CyberFM Historical Data - CYFMUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CyberFM (암호화폐:CYFMUST)
CyberFM (암호화폐:CYFMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFM	CYFMUST	암호화폐	68,270,640	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:20:21	125,134,540,496.36	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CYFM	CYFMEUR	CYFMGBP	CYFMBTC

CYFMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	-2,911,951,894.17	0.00	0.00%
1개월	0.00000002	0.00000002	0.00000001	-1,623,134,205.76	-0.00000001	-50.00%
3개월	0.00000001	0.00000002	0.00000001	805,454,920.34	0.00	0.00%
6개월	0.00000001	0.00000002	0.00000001	-402,733,801.41	0.00	0.00%
1년	0.00000001	0.00000002	0.00000001	180,073,804.66	0.00	0.00%
3년	0.00000574	0.000035	0.00000001	850,978,727.51	-0.00000573	-99.83%
5년	0.00000698	0.00008	0.00000001	826,759,559.65	-0.00000697	-99.86%

CYFMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-77,029,200,087.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,607,709,416.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	44,225,346,080.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	58,701,696,720.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-12,902,366,780.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-76,074,896,714.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-6,161,932,405.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,000,000.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,378,444,533.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	92,192,600,000.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	76,975,101,928.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,972,652,572.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-78,496,444,868.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,965,188,163.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-39,921,253,995.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	21,378,444,533.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-83,591,068,575.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-65,788,678,678.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-35,819,903,380.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,003,764,205.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,148,336,985.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,333,696,366.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-88,956,189,877.00
21 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	41,893,732,921.00
20 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	115,800,000.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,343,351,084.00

CHLN24 - Julho 2024

PETRX35 Ex:32,12

Wiz Co Participacoes e C... ON

Insured Finance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관