Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyClub | CYCLUBKRW | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1385 | 0.128 | 0.137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.00000000 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:30:47 | 64,943.64 | 4.20 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CYCLUB |
CYCLUBKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
1개월 | 4.12 | 4.56 | 0.1385 | 13,625,463.86 | -3.98 | -96.64% |
3개월 | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
6개월 | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
1년 | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
3년 | 29.98 | 415.90 | 0.1318 | 7,255,720.84 | -29.84 | -99.54% |
5년 | 26.51 | 415.90 | 0.1318 | 7,179,344.77 | -26.37 | -99.48% |
CYCLUBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
27 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
26 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
25 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
24 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
23 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
22 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
21 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
20 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
19 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
18 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
17 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
16 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
15 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
14 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
13 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
12 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
11 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
10 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
09 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
08 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
07 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
06 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 4.12 | 4.56 | 0.1385 | 13,625,463.00 |
05 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
04 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
03 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
02 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
01 6월(6) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
31 5월(5) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
30 5월(5) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
29 5월(5) 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |