Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -80.00 | -0.63% | 12,590.00 | 12,560.00 | 12,600.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,670.00 | 13,000.00 | 12,420.00 | 12,670.00 | 5,480.00 - 49,170.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:50:41 | 52.00 | 12,590.00 | KRW |
CYBERKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 12,670.00 | 13,000.00 | 11,590.00 | 5,349.38 | -80.00 | -0.63% |
| 1개월 | 11,760.00 | 13,570.00 | 9,900.00 | 9,778.00 | 830.00 | 7.06% |
| 3개월 | 16,450.00 | 21,540.00 | 9,900.00 | 10,648.22 | -3,860.00 | -23.47% |
| 6개월 | 9,680.00 | 21,540.00 | 7,770.00 | 10,716.74 | 2,910.00 | 30.06% |
| 1년 | 9,995.00 | 49,170.00 | 5,480.00 | 12,462.09 | 2,595.00 | 25.96% |
| 3년 | 9,995.00 | 49,170.00 | 5,480.00 | 12,462.09 | 2,595.00 | 25.96% |
| 5년 | 9,995.00 | 49,170.00 | 5,480.00 | 12,462.09 | 2,595.00 | 25.96% |
CYBERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 12,550.00 | 240.00 | 1.95% | 12,370.00 | 12,830.00 | 12,280.00 | 3,685.00 |
| 04 6월(6) 2024 | 12,310.00 | 30.00 | 0.24% | 12,280.00 | 12,560.00 | 12,050.00 | 5,953.00 |
| 03 6월(6) 2024 | 12,280.00 | -190.00 | -1.52% | 12,440.00 | 12,660.00 | 12,110.00 | 6,526.00 |
| 02 6월(6) 2024 | 12,470.00 | 180.00 | 1.46% | 12,300.00 | 12,600.00 | 12,190.00 | 2,824.00 |
| 01 6월(6) 2024 | 12,290.00 | -120.00 | -0.97% | 12,410.00 | 12,600.00 | 12,090.00 | 5,704.00 |
| 31 5월(5) 2024 | 12,410.00 | 280.00 | 2.31% | 12,160.00 | 12,500.00 | 11,590.00 | 7,587.00 |
| 30 5월(5) 2024 | 12,130.00 | -550.00 | -4.34% | 12,670.00 | 13,000.00 | 12,090.00 | 5,163.00 |
| 29 5월(5) 2024 | 12,680.00 | -150.00 | -1.17% | 12,830.00 | 13,080.00 | 12,290.00 | 6,306.00 |
| 28 5월(5) 2024 | 12,830.00 | -520.00 | -3.90% | 13,310.00 | 13,570.00 | 12,730.00 | 12,922.00 |
| 27 5월(5) 2024 | 13,350.00 | 1,100.00 | 8.98% | 12,270.00 | 13,400.00 | 12,110.00 | 4,534.00 |
| 26 5월(5) 2024 | 12,250.00 | 70.00 | 0.57% | 12,230.00 | 12,760.00 | 12,130.00 | 6,629.00 |
| 25 5월(5) 2024 | 12,180.00 | 140.00 | 1.16% | 12,010.00 | 12,690.00 | 11,990.00 | 6,668.00 |
| 24 5월(5) 2024 | 12,040.00 | -970.00 | -7.46% | 13,040.00 | 13,450.00 | 11,820.00 | 9,083.00 |
| 23 5월(5) 2024 | 13,010.00 | 590.00 | 4.75% | 12,350.00 | 13,220.00 | 12,180.00 | 11,788.00 |
| 22 5월(5) 2024 | 12,420.00 | 1,260.00 | 11.29% | 11,210.00 | 12,570.00 | 11,160.00 | 19,795.00 |
| 21 5월(5) 2024 | 11,160.00 | 870.00 | 8.45% | 10,290.00 | 11,160.00 | 10,050.00 | 22,810.00 |
| 20 5월(5) 2024 | 10,290.00 | -670.00 | -6.11% | 10,930.00 | 10,950.00 | 10,240.00 | 6,029.00 |
| 19 5월(5) 2024 | 10,960.00 | 410.00 | 3.89% | 10,560.00 | 11,030.00 | 10,490.00 | 7,056.00 |
| 18 5월(5) 2024 | 10,550.00 | 290.00 | 2.83% | 10,230.00 | 10,700.00 | 10,030.00 | 11,994.00 |
| 17 5월(5) 2024 | 10,260.00 | -650.00 | -5.96% | 10,880.00 | 10,920.00 | 10,150.00 | 33,854.00 |
| 16 5월(5) 2024 | 10,910.00 | 630.00 | 6.13% | 10,330.00 | 12,800.00 | 10,300.00 | 21,887.00 |
| 15 5월(5) 2024 | 10,280.00 | -340.00 | -3.20% | 10,620.00 | 10,720.00 | 9,900.00 | 14,270.00 |
| 14 5월(5) 2024 | 10,620.00 | -340.00 | -3.10% | 10,980.00 | 10,990.00 | 10,270.00 | 13,026.00 |
| 13 5월(5) 2024 | 10,960.00 | 70.00 | 0.64% | 10,870.00 | 11,320.00 | 10,800.00 | 5,930.00 |
| 12 5월(5) 2024 | 10,890.00 | -290.00 | -2.59% | 11,160.00 | 11,340.00 | 10,890.00 | 6,274.00 |
| 11 5월(5) 2024 | 11,180.00 | -340.00 | -2.95% | 11,580.00 | 11,670.00 | 10,910.00 | 5,214.00 |
| 10 5월(5) 2024 | 11,520.00 | 240.00 | 2.13% | 11,280.00 | 11,610.00 | 11,050.00 | 3,916.00 |
| 09 5월(5) 2024 | 11,280.00 | -440.00 | -3.75% | 11,760.00 | 11,760.00 | 11,040.00 | 6,343.00 |
| 08 5월(5) 2024 | 11,720.00 | -430.00 | -3.54% | 12,150.00 | 12,290.00 | 11,710.00 | 2,757.00 |
| 07 5월(5) 2024 | 12,150.00 | -230.00 | -1.86% | 12,380.00 | 12,730.00 | 12,070.00 | 12,677.00 |
| 06 5월(5) 2024 | 12,380.00 | 180.00 | 1.48% | 12,200.00 | 12,550.00 | 11,860.00 | 3,595.00 |
| 05 5월(5) 2024 | 12,200.00 | -250.00 | -2.01% | 12,430.00 | 12,520.00 | 12,200.00 | 4,621.00 |
