CargoX Historical Data - CXOGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CargoX (암호화폐:CXOGBP)
CargoX (암호화폐:CXOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CargoX	CXOGBP	암호화폐	59,968,420	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001306	0.61%	0.215759	0.182367	0.215245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.214474	0.217815	0.213236	0.214453	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:27:25	5.88	0.105733	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CXO	CXOEUR	CXOUSD	CXOBTC

CXOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.158439	0.330242	0.036278	229,191.36	0.05732	36.18%
5년	0.009639	0.365643	0.003323	351,849.56	0.20612	2,138.50%

CXOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 7월(7) 2024	0.21454	-0.004894	-2.23%	0.219668	0.219912	0.213107	0.00
23 7월(7) 2024	0.219434	-0.001022	-0.46%	0.198332	0.221723	0.188188	0.00
22 7월(7) 2024	0.220457	0.002187	1.00%	0.218138	0.221364	0.213982	0.00
21 7월(7) 2024	0.218269	0.001348	0.62%	0.217086	0.219798	0.215656	0.00
20 7월(7) 2024	0.216922	0.009486	4.57%	0.207255	0.219349	0.20573	0.00
19 7월(7) 2024	0.207435	0.000215	0.10%	0.207194	0.21063	0.205249	0.00
18 7월(7) 2024	0.20722	-0.003696	-1.75%	0.211354	0.213788	0.20676	0.00
17 7월(7) 2024	0.210916	0.001048	0.50%	0.210071	0.211572	0.20244	0.00
16 7월(7) 2024	0.209868	0.012032	6.08%	0.198332	0.209868	0.188188	0.00
15 7월(7) 2024	0.197836	0.005904	3.08%	0.191712	0.19845	0.191712	0.00
14 7월(7) 2024	0.191932	0.004723	2.52%	0.187323	0.193301	0.186998	0.00
13 7월(7) 2024	0.187208	0.000695	0.37%	0.186229	0.189191	0.18405	0.00
12 7월(7) 2024	0.186513	-0.002277	-1.21%	0.188751	0.19246	0.185955	0.00
11 7월(7) 2024	0.188791	-0.001856	-0.97%	0.190119	0.194842	0.186918	0.00
10 7월(7) 2024	0.190646	0.004973	2.68%	0.185581	0.191223	0.184762	0.00
09 7월(7) 2024	0.185673	0.00119	0.65%	0.198332	0.198972	0.179983	0.00
08 7월(7) 2024	0.184483	-0.00638	-3.34%	0.19066	0.19163	0.184483	0.00
07 7월(7) 2024	0.190864	0.004854	2.61%	0.18531	0.191862	0.183866	0.00
06 7월(7) 2024	0.18601	-0.002587	-1.37%	0.187694	0.189112	0.177237	0.00
05 7월(7) 2024	0.188597	-0.009785	-4.93%	0.198332	0.198972	0.187101	0.00
04 7월(7) 2024	0.198382	-0.006813	-3.32%	0.205428	0.205829	0.195758	0.00
03 7월(7) 2024	0.205195	-0.003543	-1.70%	0.208508	0.209944	0.20454	0.00
02 7월(7) 2024	0.208738	0.000258	0.12%	0.219644	0.219644	0.206956	0.00
01 7월(7) 2024	0.208481	0.006162	3.05%	0.202333	0.208893	0.201565	0.00
30 6월(6) 2024	0.202319	0.001798	0.90%	0.200491	0.203116	0.200491	0.00
29 6월(6) 2024	0.200521	-0.004	-1.96%	0.204603	0.206591	0.19932	0.00
28 6월(6) 2024	0.204521	0.002172	1.07%	0.202376	0.206689	0.201398	0.00
27 6월(6) 2024	0.20235	-0.002089	-1.02%	0.219644	0.219644	0.202006	0.00
26 6월(6) 2024	0.204438	0.004704	2.36%	0.199559	0.205872	0.199375	0.00
25 6월(6) 2024	0.199734	-0.010713	-5.09%	0.210023	0.210341	0.193843	0.00
24 6월(6) 2024	0.210447	-0.002976	-1.39%	0.213474	0.214277	0.210257	0.00
23 6월(6) 2024	0.213424	0.000614	0.29%	0.213102	0.214229	0.212333	0.00

VanEck Crypto and Blockc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관