CargoXCXO

US$ 0.345189

0.010768

(

3.22%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1211

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.291767

교환

KUCN

매도

US$ 0.344367

마지막 거래 시간

08:59:23

볼륨(24시간)

$ 0

마지막 거래 규모

5.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.165804

완전히 희석된 시가총액

US$ 74,256,638

창세기 날짜

20/12/2017

일 범위 0.331842-0.348213

52주 범위 0.208622-0.457884

순환 공급량 215,119,016 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	12 시간s 전
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	12 시간s 전
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34940136	-0.00421273	-1.20569937106	0.31486266	0.42924819	0	CX
4	0.34035653	0.0048321	1.4197171419	0.31486266	0.42924819	0	CX
12	0.42004204	-0.07485341	-17.8204567333	0.31486266	0.457884	0	CX
26	0.25306646	0.09212217	36.4023624466	0.22676988	0.457884	0	CX
52	0.29634927	0.04883936	16.4803375423	0.20862244	0.457884	0	CX
156	0.20904912	0.13613951	65.1232160174	0.05508	0.457884	7570.60723896	CX
260	0.00804428	0.33714435	4191.10659997	0.00621055	0.51812881	186390.081486	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	0.00038875	0.11	0.41428081	0.42924819	0.31486266
1744156200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627
1744069800	0.34695309	0	0.00	0	0	0
1743983400	0.34695309	0	0.00	0	0	0
1743897000	0.34695309	-0.005192	-1.47	0.41428081	0.42924819	0.34163627
1743810600	0.35214471	0.00247145	0.71	0.34940136	0.3556413	0.34295969
1743724200	0.34967326	0.00279006	0.80	0.34641532	0.35192211	0.34117818
1743637800	0.3468832	-0.010799	-3.02	0.3577287	0.37065638	0.34573648
1743551400	0.35768195	0.01145848	3.31	0.34671298	0.35906404	0.34616261
1743465000	0.34622347	0.00062379	0.18	0.41428081	0.42924819	0.34163627
1743378600	0.34559968	-0.000891	-0.26	0.34687581	0.3507349	0.3425491
1743292200	0.34649071	-0.00767	-2.17	0.35426025	0.3551672	0.34311559
1743205800	0.35416092	-0.011795	-3.22	0.36596254	0.36748126	0.35105754
1743119400	0.36595629	0.00106143	0.29	0.36493044	0.36860728	0.36072262
1743033000	0.36489486	-0.002204	-0.60	0.36691179	0.37084899	0.3607842
1742946600	0.36709881	0.0006132	0.17	0.36757123	0.37184624	0.36274891
1742860200	0.36648561	0.00657346	1.83	0.36101238	0.37267948	0.35943167
1742773800	0.35991215	0.00800932	2.28	0.35252532	0.36055328	0.35252532
1742687400	0.35190283	-0.001173	-0.33	0.35291839	0.35479773	0.3515371
1742601000	0.35307598	-0.000531	-0.15	0.35335129	0.35605987	0.34943853
1742514600	0.35360732	-0.011224	-3.08	0.36599215	0.3672645	0.35124163
1742428200	0.36483127	0.01759098	5.07	0.34726532	0.3654	0.34692848
1742341800	0.34724029	-0.006032	-1.71	0.35304507	0.35304507	0.34102828
1742255400	0.35327258	0.00636434	1.83	0.41428081	0.42924819	0.34686355
1742169000	0.34690824	-0.007551	-2.13	0.35425576	0.35643447	0.34448022
1742082600	0.35445925	0.00158235	0.45	0.35300076	0.35569968	0.35148346
1741996200	0.3528769	0.01228252	3.61	0.34035653	0.35797494	0.33959196
1741909800	0.34059438	-0.010892	-3.10	0.35178255	0.35406483	0.33565177
1741823400	0.35148619	0.00430416	1.24	0.34796958	0.35435887	0.33904605
1741737000	0.34718203	0.01582324	4.78	0.32958945	0.35046522	0.32284173
1741650600	0.33135879	-0.006581	-1.95	0.41428081	0.42924819	0.3255761
1741564200	0.33793943	-0.023739	-6.56	0.36184898	0.36302057	0.33642
1741477800	0.36167867	-0.002282	-0.63	0.36413844	0.36477159	0.35824677
1741391400	0.36396095	-0.014159	-3.74	0.41428081	0.42924819	0.36003395
1741305000	0.37811974	-0.00321	-0.84	0.38134399	0.38968049	0.36907957
1741218600	0.38133001	0.01446232	3.94	0.3663555	0.38209886	0.36302889
1741132200	0.36686769	0.00414246	1.14	0.36132835	0.37336719	0.34318666
1741045800	0.36272523	-0.033008	-8.34	0.41428081	0.42924819	0.35729635
1740959400	0.39573277	0.03537655	9.82	0.36164679	0.39926737	0.35703927
1740873000	0.36035622	0.00562817	1.59	0.35368204	0.36334351	0.35211493
1740786600	0.35472805	-0.000636	-0.18	0.355698	0.35735998	0.32890981
1740700200	0.35536405	0.00307137	0.87	0.35394718	0.36469427	0.34708485
1740613800	0.35229268	-0.020479	-5.49	0.3722554	0.37488074	0.3451229
1740527400	0.37277133	-0.013138	-3.40	0.38405715	0.38853267	0.36119613
1740441000	0.38590889	-0.017311	-4.29	0.41428081	0.42924819	0.38465259
1740354600	0.40321982	-0.002531	-0.62	0.40560664	0.40596641	0.40012522
1740268200	0.4057507	0.00205321	0.51	0.40311612	0.40685807	0.40224727
1740181800	0.40369749	-0.009654	-2.34	0.41294173	0.41781448	0.39839759
1740095400	0.41335177	0.00772455	1.90	0.4058481	0.41471749	0.40510873
1740009000	0.40562722	0.00494223	1.23	0.40140983	0.40665865	0.39911037
1739922600	0.40068499	-0.001554	-0.39	0.40262741	0.40558194	0.3922561
1739836200	0.40223862	-0.001578	-0.39	0.41428081	0.42924819	0.3999421
1739749800	0.4038171	-0.006052	-1.48	0.41012441	0.41049271	0.40359118
1739663400	0.40986926	0.00077267	0.19	0.40933174	0.41133842	0.40854496
1739577000	0.40909659	0.00343413	0.85	0.40611375	0.4152482	0.40455231
1739490600	0.40566246	-0.00452	-1.10	0.41114627	0.41190433	0.40019506
1739404200	0.41018266	0.007823	1.94	0.40214974	0.41200706	0.39541168
1739317800	0.40235966	-0.006656	-1.63	0.4094858	0.41369995	0.39848272
1739231400	0.40901599	0.00427636	1.06	0.41428081	0.42924819	0.40694551
1739145000	0.40473963	-0.000989	-0.24	0.40529722	0.40872812	0.39802518
1739058600	0.40572894	0.00034297	0.08	0.40549198	0.40688323	0.40197607
1738972200	0.40538597	0.00022256	0.05	0.40561869	0.42070896	0.40203651
1738885800	0.40516341	-0.000357	-0.09	0.40580891	0.41644659	0.40225004
1738799400	0.40552024	-0.006088	-1.48	0.41080107	0.4161265	0.40399762
1738713000	0.41160873	-0.015375	-3.60	0.42650038	0.42737163	0.40446
1738626600	0.42698355	0.01698888	4.14	0.41428081	0.4305	0.39516989
1738540200	0.40999467	-0.013078	-3.09	0.42227988	0.4260556	0.40426113
1738453800	0.42307309	-0.006692	-1.56	0.42976491	0.43151098	0.42117041
1738367400	0.4297655	-0.011249	-2.55	0.44007839	0.44483565	0.42657056
1738281000	0.44101423	0.00492769	1.13	0.43569783	0.44680419	0.43429331
1738194600	0.43608654	0.01132194	2.67	0.42559776	0.44022598	0.42553984
1738108200	0.4247646	-0.002745	-0.64	0.42989053	0.43485279	0.42103017
1738021800	0.42750939	-0.005032	-1.16	0.41428081	0.43960518	0.41086432
1737935400	0.43254183	-0.007974	-1.81	0.43986923	0.44250179	0.43158452
1737849000	0.44051574	0.00059846	0.14	0.43985365	0.44214538	0.43749736
1737762600	0.43991728	0.00306508	0.70	0.4366514	0.45016192	0.43160489
1737676200	0.4368522	0.00041042	0.09	0.43530517	0.44824479	0.42533958
1737589800	0.43644178	-0.00831	-1.87	0.4459258	0.44637016	0.43401955
1737503400	0.44475131	0.01609936	3.76	0.42851373	0.45047423	0.42045956
1737417000	0.42865195	0.00282311	0.66	0.41428081	0.457884	0.41259099
1737330600	0.42582884	-0.012259	-2.80	0.43788943	0.44630758	0.41880732
1737244200	0.43808814	0.00031303	0.07	0.43805	0.44056756	0.42964236
1737157800	0.43777511	0.01767553	4.21	0.42004204	0.44480818	0.42004204
1737071400	0.42009958	-0.000604	-0.14	0.42170234	0.42257825	0.40887819
1736985000	0.42070392	0.01487603	3.67	0.40524808	0.42193527	0.40524808
1736898600	0.40582789	0.00960405	2.42	0.39693486	0.40870586	0.39622157
1736812200	0.39622384	-0.000272	-0.07	0.41428081	0.42924819	0.37740704
1736725800	0.39649596	-0.000614	-0.15	0.39719421	0.40051897	0.39343806
1736639400	0.39711021	-0.000801	-0.20	0.39776906	0.39881738	0.39410905