CAPITAL CELL FISSION BLOCKCHAINCXC

US$ 0.998484

0.037908

(

3.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 4333

코인

채굴 불가

지갑

매수

US$ 1.48

교환

매도

US$ 78.40

마지막 거래 시간

07:01:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.615915

완전히 희석된 시가총액

US$ 3,308,974,352

창세기 날짜

02/07/2019

일 범위 0.95849-1.00

52주 범위 0.364979-0.966496

순환 공급량 0 / 3,314,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	18 시간s 전
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	18 시간s 전
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.92057648	0.07790703	8.46285253779	0.8827136	0.96649591	0	CX
4	0.67841963	0.32006388	47.1778624684	0.66724871	0.96649591	0	CX
12	0.60089903	0.39758448	66.1649395573	0.53486921	0.96649591	0	CX
26	0.72735499	0.27112852	37.2759551701	0.50566106	0.96649591	0	CX
52	0.38145508	0.61702843	161.756511409	0.36497906	0.96649591	0	CX
156	0.60833145	0.39015206	64.1347837597	0.15789057	0.96649591	0	CX
260	2.16406527	-1.16558176	-53.8607488489	0.05177548	3.43866756	2254.45986579	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.95879637	0.01939371	2.06	0.94003209	0.96649591	0.93299414
1732060200	0.93940266	0.01787323	1.94	0.92175532	0.95741087	0.92058259
1731973800	0.92152943	0.0071597	0.78	0.92621813	0.94305667	0.91075125
1731887400	0.91436973	-0.006361	-0.69	0.92212455	0.93032139	0.90370842
1731801000	0.92073091	-0.006944	-0.75	0.92621813	0.93389172	0.91820189
1731714600	0.92767489	0.03885329	4.37	0.89244252	0.93531732	0.8873513
1731628200	0.8888216	-0.031923	-3.47	0.92057648	0.93432803	0.8827136
1731541800	0.92074425	0.02516883	2.81	0.89773266	0.95129534	0.87875409
1731455400	0.89557542	-0.007559	-0.84	0.90071469	0.91599161	0.86820862
1731369000	0.90313478	0.08486038	10.37	0.81934615	0.91222104	0.81744667
1731282600	0.8182744	0.03633751	4.65	0.78159393	0.829161	0.77957035
1731196200	0.78193689	0.00281283	0.36	0.77915938	0.78325622	0.77145261
1731109800	0.77912406	0.00468097	0.60	0.7731711	0.78679754	0.77044825
1731023400	0.77444309	0.00423447	0.55	0.77005011	0.78331822	0.75848095
1730937000	0.77020862	0.06288421	8.89	0.7078271	0.77848882	0.7074706
1730850600	0.70732441	0.01855447	2.69	0.69039579	0.71704662	0.68707609
1730764200	0.68876994	-0.012274	-1.75	0.70556765	0.70556765	0.68023818
1730677800	0.70104386	-0.003698	-0.52	0.70556765	0.70556765	0.68700239
1730591400	0.70474195	-0.002314	-0.33	0.70809005	0.71116054	0.70341794
1730505000	0.70705556	-0.008791	-1.23	0.7147152	0.72825439	0.70070304
1730418600	0.7158466	-0.021189	-2.87	0.73612964	0.73958107	0.70906458
1730332200	0.73703535	-0.002255	-0.31	0.74023361	0.74219926	0.72730256
1730245800	0.73929063	0.02790379	3.92	0.71008727	0.74877788	0.70977372
1730159400	0.71138684	0.01966857	2.84	0.69442513	0.71458194	0.68448681
1730073000	0.69171827	0.00925087	1.36	0.68206	0.6944858	0.68058776
1729986600	0.6824674	0.00746357	1.11	0.67830154	0.68511532	0.6755848
1729900200	0.67500383	-0.018136	-2.62	0.69442513	0.69965399	0.66724871
1729813800	0.69313981	0.01443219	2.13	0.67841963	0.69980414	0.6771684
1729727400	0.67870762	-0.006851	-1.00	0.68537827	0.68542917	0.66384482
1729641000	0.68555866	-0.001468	-0.21	0.68550837	0.68955471	0.67776281
1729554600	0.68702641	-0.015422	-2.20	0.70215603	0.70671219	0.68041073
1729468200	0.7024487	0.0067077	0.96	0.69610025	0.70550637	0.69312158
1729381800	0.695741	-0.000871	-0.13	0.69695344	0.69852065	0.69262195
1729295400	0.69661159	0.01136597	1.66	0.6133849	0.70226343	0.6117109
1729209000	0.68524562	-0.003439	-0.50	0.6133849	0.68658256	0.6117109
1729122600	0.68868483	0.00885069	1.30	0.68136776	0.69590154	0.67991303
1729036200	0.67983414	0.00679352	1.01	0.67245934	0.69016236	0.66030248
1728949800	0.67304062	0.03407582	5.33	0.6133849	0.67674726	0.6117109
1728863400	0.6389648	-0.003933	-0.61	0.64397366	0.64405541	0.63155193
1728777000	0.64289754	0.00714972	1.12	0.63658736	0.64598431	0.63596577
1728690600	0.63574782	0.02296965	3.75	0.6133849	0.64551838	0.6117109
1728604200	0.61277817	-0.004314	-0.70	0.61656534	0.62325563	0.59950529
1728517800	0.61709174	-0.016066	-2.54	0.6326761	0.63627779	0.61412753
1728431400	0.63315731	-0.002358	-0.37	0.63419007	0.64322289	0.62981725
1728345000	0.63551551	-0.00429	-0.67	0.61843713	0.65582013	0.61552046
1728258600	0.63980577	0.0080645	1.28	0.63134659	0.64040252	0.62948386
1728172200	0.63174127	0.00034887	0.06	0.63297906	0.63490135	0.62823436
1728085800	0.6313924	0.01280379	2.07	0.61843713	0.63582223	0.61552046
1727999400	0.61858861	0.00067992	0.11	0.61637039	0.62543975	0.61097967
1727913000	0.61790869	-0.001998	-0.32	0.61927413	0.63405977	0.61058163
1727826600	0.61990651	-0.023795	-3.70	0.6447052	0.65236158	0.61311136
1727740200	0.64370125	-0.02513	-3.76	0.66715953	0.66749242	0.64072492
1727653800	0.66883078	-0.001283	-0.19	0.67064852	0.67189201	0.66630288
1727567400	0.67011336	0.00080605	0.12	0.67013983	0.67394358	0.6663208
1727481000	0.66930731	0.00598025	0.90	0.66285441	0.67694536	0.66013614
1727394600	0.66332706	0.02213691	3.45	0.64330952	0.66927717	0.63798843
1727308200	0.64119015	-0.013902	-2.12	0.65425485	0.65780044	0.64092923
1727221800	0.65509246	0.00993761	1.54	0.64467283	0.65823371	0.6386312
1727135400	0.64515485	-0.001369	-0.21	0.59049385	0.65017542	0.57749714
1727049000	0.64652365	-4.4E-5	-0.01	0.64517134	0.65079874	0.63524136
1726962600	0.64656743	0.00428416	0.67	0.64341295	0.64656743	0.63905255
1726876200	0.64228327	0.00078559	0.12	0.64056794	0.652561	0.63547214
1726789800	0.64149768	0.01806624	2.90	0.62891999	0.65006161	0.62807342
1726703400	0.62343144	0.00988274	1.61	0.61385257	0.62481755	0.60315909
1726617000	0.6135487	0.01974859	3.33	0.59292799	0.62439701	0.58672144
1726530600	0.59380011	-0.00826	-1.37	0.60240821	0.60269407	0.58590389
1726444200	0.60205985	-0.008925	-1.46	0.61089569	0.61476164	0.59810085
1726357800	0.61098476	-0.005791	-0.94	0.61631694	0.61739765	0.60577667
1726271400	0.61677555	0.02452168	4.14	0.59219961	0.61753488	0.58698674
1726185000	0.59225387	0.00823379	1.41	0.58426521	0.59610557	0.58404441
1726098600	0.58402008	-0.002439	-0.42	0.58669803	0.5904347	0.56557473
1726012200	0.58645951	0.00495185	0.85	0.57982307	0.59078795	0.57444548
1725925800	0.58150766	0.02193536	3.92	0.59049385	0.59284339	0.55721074
1725839400	0.5595723	0.00885843	1.61	0.55150139	0.56311626	0.54602527
1725753000	0.55071387	0.00223594	0.41	0.54957768	0.55810139	0.54710862
1725666600	0.54847793	-0.02315	-4.05	0.57181304	0.57958923	0.53486921
1725580200	0.57162746	-0.017681	-3.00	0.59049385	0.59284339	0.5677954
1725493800	0.58930798	0.00234608	0.40	0.58452236	0.59556644	0.56821461
1725407400	0.5869619	-0.015328	-2.54	0.60197567	0.60862585	0.58607909
1725321000	0.60228952	0.01939056	3.33	0.60018541	0.60480876	0.58431337
1725234600	0.58289896	-0.017258	-2.88	0.60018541	0.60101508	0.58275745
1725148200	0.60015691	-0.001453	-0.24	0.60170366	0.6041609	0.59823716
1725061800	0.60161	-0.002828	-0.47	0.60364681	0.60958817	0.58953978
1724975400	0.604438	0.00193572	0.32	0.60089903	0.62274684	0.59938139
1724889000	0.60250228	-0.004838	-0.80	0.60567518	0.61284159	0.58966102
1724802600	0.60733991	-0.033036	-5.16	0.64006831	0.64332937	0.59069948
1724716200	0.64037554	-0.013956	-2.13	0.65517278	0.65607605	0.64037554
1724629800	0.6543311	0.00276244	0.42	0.65353217	0.6617001	0.64991349
1724543400	0.65156866	-0.000181	-0.03	0.65260152	0.65661651	0.64812731
1724457000	0.65174976	0.03702212	6.02	0.61471471	0.65985945	0.61471471
1724370600	0.61472764	-0.008085	-1.30	0.59822556	0.627371	0.57299107
1724284200	0.6228124	0.02104695	3.50	0.60069624	0.62491966	0.59951699