Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPITAL CELL FISSION BLOCKCHAIN | CXCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001427 | -0.22% | 0.633137 | 0.936023 | 49.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.634564 | 0.641425 | 0.629182 | 0.634564 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:01:16 | 0.00000000 | 0.615915 | USD |
CXCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 2.93 | 7.91 | 0.051775 | 34,762.60 | -2.30 | -78.43% |
CXCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.63604 | -0.007179 | -1.12% | 0.643035 | 0.655298 | 0.633883 | 0.00 |
| 07 5월(5) 2024 | 0.643219 | -0.008362 | -1.28% | 0.601854 | 0.66455 | 0.598871 | 0.00 |
| 06 5월(5) 2024 | 0.651581 | 0.001281 | 0.20% | 0.650426 | 0.657322 | 0.640972 | 0.00 |
| 05 5월(5) 2024 | 0.650299 | 0.009647 | 1.51% | 0.640213 | 0.655954 | 0.637134 | 0.00 |
| 04 5월(5) 2024 | 0.640652 | 0.038469 | 6.39% | 0.601854 | 0.64476 | 0.598871 | 0.00 |
| 03 5월(5) 2024 | 0.602184 | 0.007228 | 1.21% | 0.59286 | 0.606819 | 0.579325 | 0.00 |
| 02 5월(5) 2024 | 0.594956 | -0.024445 | -3.95% | 0.617183 | 0.617761 | 0.575325 | 0.00 |
| 01 5월(5) 2024 | 0.619401 | -0.030435 | -4.68% | 0.649867 | 0.658437 | 0.601619 | 0.00 |
| 30 4월(4) 2024 | 0.649837 | 0.008502 | 1.33% | 0.661067 | 0.677121 | 0.629246 | 0.00 |
| 29 4월(4) 2024 | 0.641335 | -0.004694 | -0.73% | 0.645527 | 0.65427 | 0.638929 | 0.00 |
| 28 4월(4) 2024 | 0.646029 | -0.003414 | -0.53% | 0.648946 | 0.65047 | 0.636296 | 0.00 |
| 27 4월(4) 2024 | 0.649443 | -0.007006 | -1.07% | 0.656454 | 0.659371 | 0.644903 | 0.00 |
| 26 4월(4) 2024 | 0.65645 | 0.002894 | 0.44% | 0.654282 | 0.664341 | 0.639268 | 0.00 |
| 25 4월(4) 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
| 24 4월(4) 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
| 23 4월(4) 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
| 22 4월(4) 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
| 21 4월(4) 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
| 20 4월(4) 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
| 19 4월(4) 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
| 18 4월(4) 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
| 17 4월(4) 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
| 16 4월(4) 2024 | 0.645807 | -0.023953 | -3.58% | 0.669702 | 0.680496 | 0.63454 | 0.00 |
| 15 4월(4) 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
| 14 4월(4) 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
| 13 4월(4) 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
| 12 4월(4) 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
| 11 4월(4) 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
| 10 4월(4) 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |
| 09 4월(4) 2024 | 0.730003 | 0.023158 | 3.28% | 0.701453 | 0.739899 | 0.701441 | 0.00 |
| 08 4월(4) 2024 | 0.706845 | 0.004877 | 0.69% | 0.701453 | 0.715191 | 0.701441 | 0.00 |
| 07 4월(4) 2024 | 0.701968 | 0.009814 | 1.42% | 0.689938 | 0.708453 | 0.687154 | 0.00 |
