CAPITAL CELL FISSION BLOCKCHAINCXC

US$ 1.05

-0.007203

(

-0.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 4121

코인

채굴 불가

지갑

매수

US$ 1.56

교환

매도

US$ 82.66

마지막 거래 시간

07:01:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.615915

완전히 희석된 시가총액

US$ 3,488,971,843

창세기 날짜

02/07/2019

일 범위 1.05-1.07

52주 범위 0.392264-1.10

순환 공급량 0 / 3,314,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	4 시간s 전
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	4 시간s 전
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737158537	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.96411644	0.08868134	9.19819809317	0.91476278	1.0781303	0	CX
4	0.99456645	0.05823133	5.85494614261	0.91476278	1.0781303	0	CX
12	0.67830154	0.37449624	55.2108786308	0.6755848	1.10252107	0	CX
26	0.65238418	0.4004136	61.3769634941	0.50566106	1.10252107	0	CX
52	0.43441134	0.61838644	142.3504368	0.3922641	1.10252107	0	CX
156	0.43005023	0.62274755	144.808096022	0.15789057	1.10252107	0	CX
260	0.98852208	0.0642757	6.50220175153	0.05177548	3.43866756	708.75843663	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	1.06108349	0.04	4.21	1.0181019	1.0781303	1.0181019
1737071400	1.01824136	-0	-0.14	1.02212615	1.02424919	0.99104285
1736985000	1.01970616	0.04	3.67	0.98224417	1.02269074	0.98224417
1736898600	0.98364952	0.0232784	2.42	0.96209449	0.99062516	0.96036562
1736812200	0.96037112	-0.00066	-0.07	0.985345	0.98968402	0.91476278
1736725800	0.96103068	-0.001489	-0.15	0.9627231	0.97078169	0.95361893
1736639400	0.9625195	-0.001941	-0.20	0.96411644	0.96665737	0.95524528
1736553000	0.96446032	0.02534168	2.70	0.985345	0.98968402	0.93901602
1736466600	0.93911864	-0.029336	-3.03	0.96652645	0.97035933	0.92917522
1736380200	0.96845485	-0.017813	-1.81	0.985345	0.98968402	0.94287903
1736293800	0.98626741	-0.054512	-5.24	1.04128013	1.04555634	0.97898219
1736207400	1.04077917	0.04	3.90	0.98644342	1.04323632	0.97774095
1736121000	1.00173958	0	0.20	0.99951464	1.00535216	0.99046798
1736034600	0.99977708	0.00110758	0.11	0.99931725	1.00447749	0.99334678
1735948200	0.9986695	0.01248567	1.27	0.98644342	1.00708072	0.97774095
1735861800	0.98618383	0.02437733	2.53	1.01471766	1.01659404	0.97015237
1735775400	0.9618065	0.0119954	1.26	0.9506425	0.96571399	0.94495341
1735689000	0.9498111	0.00759683	0.81	0.94269854	0.97847258	0.93625358
1735602600	0.94221427	-0.011242	-1.18	1.01471766	1.01659404	0.92977004
1735516200	0.95345584	-0.013884	-1.44	0.96854953	0.96854953	0.94556023
1735429800	0.96733984	0.00775116	0.81	0.95966666	0.96938093	0.95723476
1735343400	0.95958868	-0.014134	-1.45	0.97456305	0.98900033	0.95124729
1735257000	0.9737229	-0.035798	-3.55	1.01471766	1.01659404	0.96824138
1735170600	1.00952097	0.01	0.64	1.00456046	1.01123335	0.99420323
1735084200	1.00312966	0.04	4.06	0.96359767	1.01101652	0.95113989
1734997800	0.96398553	-0.003462	-0.36	0.9880147	0.99112398	0.94046494
1734911400	0.96744744	-0.020759	-2.10	0.9880147	0.99112398	0.95910696
1734825000	0.9882067	-0.003873	-0.39	0.99456645	1.01291987	0.98179126
1734738600	0.99207958	-0.004868	-0.49	0.99237877	0.99828897	0.93829752
1734652200	0.99694806	-0.025919	-2.53	1.02239317	1.04592353	0.97349314
1734565800	1.02286715	-0.06	-5.30	1.08034089	1.08392598	1.0214787
1734479400	1.08016091	0	0.14	1.07919289	1.10252107	1.07322334
1734393000	1.07861579	0.01	1.24	1.03014687	1.09683809	1.02053431
1734306600	1.06539584	0.03	3.20	1.03317471	1.06965545	1.0314379
1734220200	1.03236051	0	0.12	1.03248583	1.04460563	1.02475269
1734133800	1.03115876	0.01	1.28	1.01898267	1.03727012	1.01081281
1734047400	1.01816817	-0.01	-1.24	1.03014687	1.04366174	1.01100389
1733961000	1.03093562	0.05	4.85	0.98590999	1.03782066	0.97510188
1733874600	0.98328518	-0.008283	-0.84	0.98963119	1.00004736	0.9608393
1733788200	0.99156824	-0.037447	-3.64	1.01700113	1.02290726	0.9721678
1733701800	1.02901516	0.01	1.15	1.01700113	1.02901516	1.00752803
1733615400	1.01736466	-0	-0.05	1.016694	1.02380198	1.00932898
1733529000	1.01790003	0.03	3.19	0.98478846	1.03866937	0.9822234
1733442600	0.98641756	-0.021014	-2.09	1.00413779	1.05487338	0.95221134
1733356200	1.00743204	0.03	3.01	0.97697958	1.01025607	0.9639673
1733269800	0.97800471	0.00407628	0.42	0.97587953	0.9795484	0.9541714
1733183400	0.97392843	-0.017177	-1.73	0.9901129	0.9990541	0.96166764
1733097000	0.99110586	0.00898813	0.92	0.98206286	0.99580474	0.97512713
1733010600	0.98211773	-0.009348	-0.94	0.99239811	0.99239811	0.97880343
1732924200	0.99146532	0.01771483	1.82	0.97379223	1.00460474	0.971653
1732837800	0.97375049	-0.003821	-0.39	0.97830217	0.98404165	0.96408417
1732751400	0.97757135	0.0415175	4.44	0.93434106	0.99112469	0.93417706
1732665000	0.93605385	-0.009159	-0.97	0.947611	0.96702334	0.9234509
1732578600	0.945213	-0.049467	-4.97	0.9959891	1.00652164	0.94498435
1732492200	0.99467985	-0.000335	-0.03	0.9959891	1.00425659	0.9751653
1732405800	0.99501518	-0.013002	-1.29	1.00665113	1.00762189	0.99021338
1732319400	1.00801708	0	0.47	1.00286732	1.015512	0.98984232
1732233000	1.00326231	0.04	4.64	0.96004709	1.0076674	0.95848965
1732146600	0.95879637	0.01939371	2.06	0.94003209	0.96649591	0.93299414
1732060200	0.93940266	0.01787323	1.94	0.92175532	0.95741087	0.92058259
1731973800	0.92152943	0.0071597	0.78	0.92621813	0.94305667	0.91075125
1731887400	0.91436973	-0.006361	-0.69	0.92212455	0.93032139	0.90370842
1731801000	0.92073091	-0.006944	-0.75	0.92621813	0.93389172	0.91820189
1731714600	0.92767489	0.03885329	4.37	0.89244252	0.93531732	0.8873513
1731628200	0.8888216	-0.031923	-3.47	0.92057648	0.93432803	0.8827136
1731541800	0.92074425	0.02516883	2.81	0.89773266	0.95129534	0.87875409
1731455400	0.89557542	-0.007559	-0.84	0.90071469	0.91599161	0.86820862
1731369000	0.90313478	0.08486038	10.37	0.81934615	0.91222104	0.81744667
1731282600	0.8182744	0.03633751	4.65	0.78159393	0.829161	0.77957035
1731196200	0.78193689	0.00281283	0.36	0.77915938	0.78325622	0.77145261
1731109800	0.77912406	0.00468097	0.60	0.7731711	0.78679754	0.77044825
1731023400	0.77444309	0.00423447	0.55	0.77005011	0.78331822	0.75848095
1730937000	0.77020862	0.06288421	8.89	0.7078271	0.77848882	0.7074706
1730850600	0.70732441	0.01855447	2.69	0.69039579	0.71704662	0.68707609
1730764200	0.68876994	-0.012274	-1.75	0.70556765	0.70556765	0.68023818
1730677800	0.70104386	-0.003698	-0.52	0.70556765	0.70556765	0.68700239
1730591400	0.70474195	-0.002314	-0.33	0.70809005	0.71116054	0.70341794
1730505000	0.70705556	-0.008791	-1.23	0.7147152	0.72825439	0.70070304
1730418600	0.7158466	-0.021189	-2.87	0.73612964	0.73958107	0.70906458
1730332200	0.73703535	-0.002255	-0.31	0.74023361	0.74219926	0.72730256
1730245800	0.73929063	0.02790379	3.92	0.71008727	0.74877788	0.70977372
1730159400	0.71138684	0.01966857	2.84	0.69442513	0.71458194	0.68448681
1730073000	0.69171827	0.00925087	1.36	0.68206	0.6944858	0.68058776
1729986600	0.6824674	0.00746357	1.11	0.67830154	0.68511532	0.6755848
1729900200	0.67500383	-0.018136	-2.62	0.69442513	0.69965399	0.66724871
1729813800	0.69313981	0.01443219	2.13	0.67841963	0.69980414	0.6771684
1729727400	0.67870762	-0.006851	-1.00	0.68537827	0.68542917	0.66384482
1729641000	0.68555866	-0.001468	-0.21	0.68550837	0.68955471	0.67776281
1729554600	0.68702641	-0.015422	-2.20	0.70215603	0.70671219	0.68041073
1729468200	0.7024487	0.0067077	0.96	0.69610025	0.70550637	0.69312158
1729381800	0.695741	-0.000871	-0.13	0.69695344	0.69852065	0.69262195
1729295400	0.69661159	0.01136597	1.66	0.6133849	0.70226343	0.6117109