Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civitas Protocol | CVTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002367 | -2.79% | 0.082352 | 0.081555 | 0.082883 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.084754 | 0.084865 | 0.081714 | 0.084719 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:16:58 | 0.00000000 | 51.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CVTT | |||
CVTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 128.82 | 129.56 | 0.001634 | 0.26 | -128.74 | -99.94% |
| 5년 | 703.54 | 774.90 | 0.001634 | 9.29 | -703.46 | -99.99% |
CVTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.084777 | 0.004325 | 5.38% | 0.080541 | 0.084875 | 0.07993 | 0.00 |
| 15 5월(5) 2024 | 0.080451 | -0.001844 | -2.24% | 0.082244 | 0.08258 | 0.079846 | 0.00 |
| 14 5월(5) 2024 | 0.082295 | 0.000529 | 0.65% | 0.083036 | 0.084039 | 0.081547 | 0.00 |
| 13 5월(5) 2024 | 0.081766 | 0.000562 | 0.69% | 0.081302 | 0.082331 | 0.081039 | 0.00 |
| 12 5월(5) 2024 | 0.081204 | -0.000027 | -0.03% | 0.081323 | 0.08209 | 0.080641 | 0.00 |
| 11 5월(5) 2024 | 0.081231 | -0.003471 | -4.10% | 0.084562 | 0.085192 | 0.080392 | 0.00 |
| 10 5월(5) 2024 | 0.084702 | 0.001731 | 2.09% | 0.083036 | 0.085326 | 0.082406 | 0.00 |
| 09 5월(5) 2024 | 0.082971 | -0.001266 | -1.50% | 0.084076 | 0.084777 | 0.082046 | 0.00 |
| 08 5월(5) 2024 | 0.084237 | -0.001408 | -1.64% | 0.085638 | 0.087339 | 0.08396 | 0.00 |
| 07 5월(5) 2024 | 0.085645 | -0.00187 | -2.14% | 0.085266 | 0.089497 | 0.084321 | 0.00 |
| 06 5월(5) 2024 | 0.087515 | 0.000523 | 0.60% | 0.086968 | 0.088475 | 0.085831 | 0.00 |
| 05 5월(5) 2024 | 0.086992 | 0.000322 | 0.37% | 0.086567 | 0.088368 | 0.086423 | 0.00 |
| 04 5월(5) 2024 | 0.08667 | 0.003234 | 3.88% | 0.083433 | 0.087227 | 0.082637 | 0.00 |
| 03 5월(5) 2024 | 0.083435 | 0.000278 | 0.33% | 0.083062 | 0.084079 | 0.080825 | 0.00 |
| 02 5월(5) 2024 | 0.083157 | -0.001178 | -1.40% | 0.084044 | 0.084275 | 0.078544 | 0.00 |
| 01 5월(5) 2024 | 0.084335 | -0.005405 | -6.02% | 0.08955 | 0.090676 | 0.081435 | 0.00 |
| 30 4월(4) 2024 | 0.08974 | -0.001399 | -1.54% | 0.085266 | 0.09022 | 0.084321 | 0.00 |
| 29 4월(4) 2024 | 0.091139 | 0.000334 | 0.37% | 0.090807 | 0.093416 | 0.090663 | 0.00 |
| 28 4월(4) 2024 | 0.090804 | 0.00349 | 4.00% | 0.087404 | 0.091544 | 0.085975 | 0.00 |
| 27 4월(4) 2024 | 0.087314 | -0.000806 | -0.91% | 0.088062 | 0.08836 | 0.086626 | 0.00 |
| 26 4월(4) 2024 | 0.08812 | 0.000625 | 0.71% | 0.087626 | 0.089011 | 0.085753 | 0.00 |
| 25 4월(4) 2024 | 0.087495 | -0.00235 | -2.62% | 0.089937 | 0.091878 | 0.086634 | 0.00 |
| 24 4월(4) 2024 | 0.089845 | 0.000502 | 0.56% | 0.089306 | 0.091065 | 0.088052 | 0.00 |
| 23 4월(4) 2024 | 0.089343 | 0.001488 | 1.69% | 0.085266 | 0.090149 | 0.084321 | 0.00 |
| 22 4월(4) 2024 | 0.087855 | -0.000107 | -0.12% | 0.087908 | 0.089212 | 0.087072 | 0.00 |
| 21 4월(4) 2024 | 0.087962 | 0.002324 | 2.71% | 0.085266 | 0.088514 | 0.084321 | 0.00 |
| 20 4월(4) 2024 | 0.085638 | 0.00004 | 0.05% | 0.08545 | 0.087169 | 0.080134 | 0.00 |
| 19 4월(4) 2024 | 0.085598 | 0.002354 | 2.83% | 0.083436 | 0.086365 | 0.082538 | 0.00 |
| 18 4월(4) 2024 | 0.083244 | -0.002864 | -3.33% | 0.086047 | 0.087066 | 0.081674 | 0.00 |
| 17 4월(4) 2024 | 0.086108 | -0.00046 | -0.53% | 0.086434 | 0.087199 | 0.083729 | 0.00 |
