Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPEUR | 암호화폐 | 45,020,192 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.051122 | 4.12% | 1.29 | 0.00574 | 1.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.30 | 1.24 | 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:15:39 | 17.00 | 0.488588 | EUR |
CVPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.14 | 1.14 | 0.192028 | 4,627.23 | 0.153353 | 13.46% |
| 5년 | 2.60 | 2.60 | 0.192028 | 4,550.16 | -1.30 | -50.21% |
CVPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.24 | 0.010 | 1.16% | 1.23 | 1.25 | 1.20 | 0.00 |
| 02 5월(5) 2024 | 1.23 | -0.060 | -4.51% | 1.28 | 1.28 | 1.20 | 0.00 |
| 01 5월(5) 2024 | 1.29 | -0.060 | -4.13% | 1.34 | 1.36 | 1.25 | 0.00 |
| 30 4월(4) 2024 | 1.34 | 0.020 | 1.17% | 1.34 | 1.38 | 0.53059 | 0.00 |
| 29 4월(4) 2024 | 1.33 | -0.010 | -0.82% | 1.34 | 1.35 | 1.32 | 0.00 |
| 28 4월(4) 2024 | 1.34 | -0.010 | -0.57% | 1.34 | 1.34 | 1.32 | 0.00 |
| 27 4월(4) 2024 | 1.34 | -0.010 | -0.75% | 1.35 | 1.36 | 1.34 | 0.00 |
| 26 4월(4) 2024 | 1.35 | 0.00 | 0.02% | 1.35 | 1.37 | 1.32 | 0.00 |
| 25 4월(4) 2024 | 1.35 | -0.040 | -3.08% | 1.40 | 1.41 | 1.34 | 0.00 |
| 24 4월(4) 2024 | 1.40 | -0.020 | -1.19% | 1.41 | 1.42 | 1.39 | 0.00 |
| 23 4월(4) 2024 | 1.41 | 0.040 | 2.76% | 1.34 | 1.42 | 0.53059 | 0.00 |
| 22 4월(4) 2024 | 1.38 | 0.00 | 0.11% | 1.37 | 1.39 | 1.36 | 0.00 |
| 21 4월(4) 2024 | 1.37 | 0.020 | 1.42% | 1.35 | 1.38 | 1.34 | 0.00 |
| 20 4월(4) 2024 | 1.36 | 0.010 | 0.80% | 1.34 | 1.38 | 1.27 | 0.00 |
| 19 4월(4) 2024 | 1.34 | 0.050 | 3.73% | 1.30 | 1.35 | 1.28 | 0.00 |
| 18 4월(4) 2024 | 1.30 | -0.060 | -4.09% | 1.35 | 1.37 | 1.26 | 0.00 |
| 17 4월(4) 2024 | 1.35 | 0.010 | 0.50% | 1.35 | 1.36 | 1.31 | 0.00 |
| 16 4월(4) 2024 | 1.34 | -0.050 | -3.29% | 1.44 | 1.44 | 1.33 | 0.00 |
| 15 4월(4) 2024 | 1.39 | 0.00 | 0.11% | 1.37 | 1.42 | 1.33 | 0.00 |
| 14 4월(4) 2024 | 1.39 | -0.040 | -2.56% | 1.43 | 1.45 | 1.32 | 0.00 |
| 13 4월(4) 2024 | 1.43 | -0.050 | -3.11% | 1.47 | 1.50 | 1.39 | 0.00 |
| 12 4월(4) 2024 | 1.47 | -0.010 | -0.53% | 1.48 | 1.49 | 1.46 | 0.00 |
| 11 4월(4) 2024 | 1.48 | 0.040 | 2.95% | 1.44 | 1.49 | 1.41 | 0.00 |
| 10 4월(4) 2024 | 1.44 | -0.050 | -3.21% | 1.48 | 1.49 | 1.42 | 0.00 |
| 09 4월(4) 2024 | 1.48 | 0.040 | 2.78% | 1.42 | 1.51 | 1.38 | 0.00 |
| 08 4월(4) 2024 | 1.44 | 0.010 | 0.64% | 1.43 | 1.46 | 1.43 | 0.00 |
| 07 4월(4) 2024 | 1.43 | 0.020 | 1.48% | 1.41 | 1.45 | 1.40 | 0.00 |
| 06 4월(4) 2024 | 1.41 | -0.010 | -0.65% | 1.42 | 1.43 | 1.38 | 0.00 |
| 05 4월(4) 2024 | 1.42 | 0.050 | 3.41% | 1.37 | 1.44 | 1.35 | 0.00 |
| 04 4월(4) 2024 | 1.38 | 0.010 | 0.39% | 1.37 | 1.39 | 1.35 | 0.00 |
