Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Content Value Network CVNToken | CVNTUSD | 암호화폐 | 74,959,940 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00137 | -1.14% | 0.118527 | 0.10605 | 0.131004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119897 | 0.120335 | 0.117963 | 0.119897 | 0.054988 - 1.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:26:29 | 31.08 | 0.206681 | USD |
CVNTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.02 | 1.08 | 0.054988 | 5,811.90 | -0.901341 | -88.38% |
3년 | 0.016004 | 3.87 | 0.016004 | 6,424.49 | 0.102523 | 640.59% |
5년 | 0.015586 | 289.78 | 0.001936 | 110,239.49 | 0.102941 | 660.46% |
CVNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.119699 | -0.000876 | -0.73% | 0.120482 | 0.122113 | 0.11925 | 0.00 |
28 4월(4) 2024 | 0.120575 | -0.000637 | -0.53% | 0.12112 | 0.121404 | 0.118759 | 0.00 |
27 4월(4) 2024 | 0.121212 | -0.001308 | -1.07% | 0.122521 | 0.123065 | 0.120365 | 0.00 |
26 4월(4) 2024 | 0.12252 | 0.00054 | 0.44% | 0.122116 | 0.123993 | 0.119313 | 0.00 |
25 4월(4) 2024 | 0.12198 | -0.004149 | -3.29% | 0.12618 | 0.127443 | 0.120776 | 0.00 |
24 4월(4) 2024 | 0.126129 | -0.000928 | -0.73% | 0.126921 | 0.127671 | 0.12515 | 0.00 |
23 4월(4) 2024 | 0.127057 | 0.003576 | 2.90% | 0.130195 | 0.130559 | 0.124892 | 0.00 |
22 4월(4) 2024 | 0.12348 | 0.000146 | 0.12% | 0.123082 | 0.124808 | 0.122121 | 0.00 |
21 4월(4) 2024 | 0.123335 | 0.001641 | 1.35% | 0.121268 | 0.124347 | 0.120183 | 0.00 |
20 4월(4) 2024 | 0.121694 | 0.001017 | 0.84% | 0.120429 | 0.124443 | 0.113244 | 0.00 |
19 4월(4) 2024 | 0.120677 | 0.004161 | 3.57% | 0.116438 | 0.12185 | 0.115611 | 0.00 |
18 4월(4) 2024 | 0.116516 | -0.004553 | -3.76% | 0.121304 | 0.12247 | 0.113746 | 0.00 |
17 4월(4) 2024 | 0.121069 | 0.000535 | 0.44% | 0.120505 | 0.122136 | 0.117275 | 0.00 |
16 4월(4) 2024 | 0.120534 | -0.004471 | -3.58% | 0.130195 | 0.130559 | 0.118431 | 0.00 |
15 4월(4) 2024 | 0.125004 | 0.002481 | 2.03% | 0.122208 | 0.125111 | 0.118121 | 0.00 |
14 4월(4) 2024 | 0.122523 | -0.005022 | -3.94% | 0.127482 | 0.129095 | 0.117044 | 0.00 |
13 4월(4) 2024 | 0.127545 | -0.005589 | -4.20% | 0.133017 | 0.135271 | 0.125453 | 0.00 |
12 4월(4) 2024 | 0.133134 | -0.000925 | -0.69% | 0.134063 | 0.13539 | 0.13218 | 0.00 |
11 4월(4) 2024 | 0.134059 | 0.002621 | 1.99% | 0.131318 | 0.135069 | 0.12833 | 0.00 |
10 4월(4) 2024 | 0.131437 | -0.004811 | -3.53% | 0.136052 | 0.136318 | 0.12973 | 0.00 |
09 4월(4) 2024 | 0.136248 | 0.004322 | 3.28% | 0.130195 | 0.138095 | 0.12898 | 0.00 |
08 4월(4) 2024 | 0.131926 | 0.00091 | 0.69% | 0.130919 | 0.133484 | 0.130917 | 0.00 |
07 4월(4) 2024 | 0.131016 | 0.001832 | 1.42% | 0.12877 | 0.132226 | 0.128251 | 0.00 |
06 4월(4) 2024 | 0.129184 | -0.000881 | -0.68% | 0.130195 | 0.130559 | 0.12543 | 0.00 |
05 4월(4) 2024 | 0.130065 | 0.004398 | 3.50% | 0.125535 | 0.131674 | 0.123717 | 0.00 |
04 4월(4) 2024 | 0.125667 | 0.001273 | 1.02% | 0.124445 | 0.127169 | 0.122732 | 0.00 |
03 4월(4) 2024 | 0.124394 | -0.008366 | -6.30% | 0.132355 | 0.132355 | 0.12271 | 0.00 |
02 4월(4) 2024 | 0.132759 | -0.002653 | -1.96% | 0.081363 | 0.133119 | 0.079516 | 0.00 |
01 4월(4) 2024 | 0.135412 | 0.003051 | 2.31% | 0.132491 | 0.135509 | 0.132469 | 0.00 |
31 3월(3) 2024 | 0.132361 | -0.000446 | -0.34% | 0.132722 | 0.133656 | 0.132236 | 0.00 |
30 3월(3) 2024 | 0.132807 | -0.001639 | -1.22% | 0.134461 | 0.134766 | 0.131298 | 0.00 |