Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypviser CVCOIN [Ethereum] | CVNEUR | 암호화폐 | 774,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000073 | 0.00% | 0.058214 | 0.068388 | 28.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05825 | 0.058487 | 0.058102 | 0.058213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:34:55 | 0.00000000 | 0.034831 | EUR |
CVNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000468 | 7.94 | 0.000427 | 95.50 | 0.057746 | 12,329.91% |
CVNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.058395 | -0.001821 | -3.02% | 0.060257 | 0.060635 | 0.057664 | 0.00 |
| 10 5월(5) 2024 | 0.060216 | 0.001725 | 2.95% | 0.058654 | 0.060497 | 0.058255 | 0.00 |
| 09 5월(5) 2024 | 0.05849 | -0.001324 | -2.21% | 0.059787 | 0.060371 | 0.058363 | 0.00 |
| 08 5월(5) 2024 | 0.059815 | -0.000636 | -1.05% | 0.060497 | 0.061595 | 0.059699 | 0.00 |
| 07 5월(5) 2024 | 0.060451 | -0.000824 | -1.34% | 0.061312 | 0.063316 | 0.058228 | 0.00 |
| 06 5월(5) 2024 | 0.061274 | 0.000143 | 0.23% | 0.06125 | 0.061739 | 0.060264 | 0.00 |
| 05 5월(5) 2024 | 0.061131 | 0.000864 | 1.43% | 0.060242 | 0.061616 | 0.059983 | 0.00 |
| 04 5월(5) 2024 | 0.060267 | 0.00347 | 6.11% | 0.056784 | 0.06066 | 0.056486 | 0.00 |
| 03 5월(5) 2024 | 0.056797 | 0.000649 | 1.16% | 0.056138 | 0.057225 | 0.054808 | 0.00 |
| 02 5월(5) 2024 | 0.056149 | -0.002652 | -4.51% | 0.058552 | 0.058665 | 0.054695 | 0.00 |
| 01 5월(5) 2024 | 0.058801 | -0.002534 | -4.13% | 0.06131 | 0.062137 | 0.057191 | 0.00 |
| 30 4월(4) 2024 | 0.061334 | 0.000707 | 1.17% | 0.061312 | 0.063316 | 0.024268 | 0.00 |
| 29 4월(4) 2024 | 0.060627 | -0.0005 | -0.82% | 0.061201 | 0.061934 | 0.060486 | 0.00 |
| 28 4월(4) 2024 | 0.061127 | -0.000349 | -0.57% | 0.061428 | 0.061494 | 0.060284 | 0.00 |
| 27 4월(4) 2024 | 0.061476 | -0.000467 | -0.75% | 0.061961 | 0.062308 | 0.061074 | 0.00 |
| 26 4월(4) 2024 | 0.061942 | 0.000013 | 0.02% | 0.061901 | 0.062663 | 0.060523 | 0.00 |
| 25 4월(4) 2024 | 0.061929 | -0.001968 | -3.08% | 0.064068 | 0.064555 | 0.06124 | 0.00 |
| 24 4월(4) 2024 | 0.063897 | -0.000767 | -1.19% | 0.064582 | 0.064924 | 0.063561 | 0.00 |
| 23 4월(4) 2024 | 0.064663 | 0.001736 | 2.76% | 0.061312 | 0.064995 | 0.024268 | 0.00 |
| 22 4월(4) 2024 | 0.062927 | 0.00007 | 0.11% | 0.062704 | 0.063657 | 0.062217 | 0.00 |
| 21 4월(4) 2024 | 0.062857 | 0.00088 | 1.42% | 0.061616 | 0.063326 | 0.06112 | 0.00 |
| 20 4월(4) 2024 | 0.061977 | 0.00049 | 0.80% | 0.061312 | 0.063316 | 0.058228 | 0.00 |
| 19 4월(4) 2024 | 0.061487 | 0.002208 | 3.73% | 0.059339 | 0.061886 | 0.058705 | 0.00 |
| 18 4월(4) 2024 | 0.059278 | -0.002526 | -4.09% | 0.061921 | 0.062548 | 0.05785 | 0.00 |
| 17 4월(4) 2024 | 0.061805 | 0.00031 | 0.50% | 0.061551 | 0.062326 | 0.059866 | 0.00 |
| 16 4월(4) 2024 | 0.061495 | -0.00209 | -3.29% | 0.065638 | 0.066002 | 0.060765 | 0.00 |
| 15 4월(4) 2024 | 0.063584 | 0.000072 | 0.11% | 0.062635 | 0.064897 | 0.060734 | 0.00 |
| 14 4월(4) 2024 | 0.063512 | -0.001671 | -2.56% | 0.065258 | 0.066251 | 0.060373 | 0.00 |
| 13 4월(4) 2024 | 0.065183 | -0.002093 | -3.11% | 0.067339 | 0.06853 | 0.063802 | 0.00 |
| 12 4월(4) 2024 | 0.067276 | -0.000358 | -0.53% | 0.067506 | 0.068283 | 0.066857 | 0.00 |
![Crypviser CVCOIN [Ethereum] (CVNEUR)의 로고.](/common/images/company/COIN_CVNUSD.png){kind=small}
![Crypviser CVCOIN [Ethereum] (CVNEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
