| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 10 시간s 전 |
| 3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.09329943 | 0.00771959 | 8.27399481433 | 0.08971208 | 0.10274826 | 0 | CX |
| 4 | 0.06901 | 0.03200902 | 46.3831618606 | 0.06808286 | 0.10274826 | 0 | CX |
| 12 | 0.06072602 | 0.040293 | 66.3521172637 | 0.05411741 | 0.10274826 | 0 | CX |
| 26 | 0.06996231 | 0.03105671 | 44.3906297548 | 0.05116217 | 0.10274826 | 0 | CX |
| 52 | 0.03843937 | 0.06257965 | 162.800925197 | 0.03081555 | 0.10274826 | 0 | CX |
| 156 | 0.05932798 | 0.04169104 | 70.2721380367 | 0.01597517 | 0.10274826 | 0 | CX |
| 260 | 0.02570362 | 0.0753154 | 293.014758232 | 0.00907946 | 0.10274826 | 0 | CX |
Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 0.10067442 | -0.001316 | -1.29 | 0.10185173 | 0.10194995 | 0.10018858 | 0 |
| 1732319400 | 0.10198994 | 0.00048109 | 0.47 | 0.10146889 | 0.10274826 | 0.10015104 | 0 |
| 1732233000 | 0.10150885 | 0.00449901 | 4.64 | 0.09713639 | 0.10195456 | 0.09697881 | 0 |
| 1732146600 | 0.09700984 | 0.00196223 | 2.06 | 0.0951113 | 0.09778887 | 0.09439921 | 0 |
| 1732060200 | 0.09504761 | 0.00180839 | 1.94 | 0.09326208 | 0.09686966 | 0.09314342 | 0 |
| 1731973800 | 0.09323922 | 0.00072441 | 0.78 | 0.09113321 | 0.09541732 | 0.08971208 | 0 |
| 1731887400 | 0.09251481 | -0.000644 | -0.69 | 0.09329943 | 0.09412878 | 0.09143611 | 0 |
| 1731801000 | 0.09315843 | -0.000703 | -0.75 | 0.09371362 | 0.09449002 | 0.09290254 | 0 |
| 1731714600 | 0.09386101 | 0.00393113 | 4.37 | 0.09029624 | 0.09463426 | 0.08978112 | 0 |
| 1731628200 | 0.08992988 | -0.00323 | -3.47 | 0.0931428 | 0.09453417 | 0.08931188 | 0 |
| 1731541800 | 0.09315978 | 0.00254655 | 2.81 | 0.09083149 | 0.0962509 | 0.08891126 | 0 |
| 1731455400 | 0.09061323 | -0.000765 | -0.84 | 0.09113321 | 0.09267891 | 0.08784429 | 0 |
| 1731369000 | 0.09137807 | 0.00858607 | 10.37 | 0.08290044 | 0.09229741 | 0.08270825 | 0 |
| 1731282600 | 0.082792 | 0.00367658 | 4.65 | 0.07908072 | 0.0838935 | 0.07887597 | 0 |
| 1731196200 | 0.07911542 | 0.0002846 | 0.36 | 0.07883439 | 0.07924891 | 0.07805463 | 0 |
| 1731109800 | 0.07883082 | 0.00047362 | 0.60 | 0.07822851 | 0.07960721 | 0.07795301 | 0 |
| 1731023400 | 0.0783572 | 0.00042843 | 0.55 | 0.07791273 | 0.07925518 | 0.07674217 | 0 |
| 1730937000 | 0.07792877 | 0.00636255 | 8.89 | 0.07161708 | 0.07876655 | 0.07158101 | 0 |
| 1730850600 | 0.07156622 | 0.00187732 | 2.69 | 0.0698534 | 0.0725499 | 0.06951752 | 0 |
| 1730764200 | 0.0696889 | -0.001242 | -1.75 | 0.06934573 | 0.07127991 | 0.06808286 | 0 |
| 1730677800 | 0.07093076 | -0.000374 | -0.52 | 0.07138847 | 0.07138847 | 0.06951006 | 0 |
| 1730591400 | 0.07130493 | -0.000234 | -0.33 | 0.07164368 | 0.07195435 | 0.07117097 | 0 |
| 1730505000 | 0.07153902 | -0.000889 | -1.23 | 0.07231401 | 0.07368389 | 0.07089628 | 0 |
| 1730418600 | 0.07242848 | -0.002144 | -2.88 | 0.0744807 | 0.07482991 | 0.07174229 | 0 |
| 1730332200 | 0.07457233 | -0.000228 | -0.30 | 0.07489593 | 0.07509481 | 0.07358758 | 0 |
| 1730245800 | 0.07480052 | 0.00282327 | 3.92 | 0.07184576 | 0.07576043 | 0.07181404 | 0 |
| 1730159400 | 0.07197725 | 0.00199004 | 2.84 | 0.06934573 | 0.07230053 | 0.06808286 | 0 |
| 1730073000 | 0.06998721 | 0.00093599 | 1.36 | 0.06901 | 0.07026722 | 0.06886104 | 0 |
| 1729986600 | 0.06905122 | 0.00075516 | 1.11 | 0.06862972 | 0.06931913 | 0.06835484 | 0 |
| 1729900200 | 0.06829606 | -0.001835 | -2.62 | 0.07026108 | 0.07079013 | 0.06751141 | 0 |
| 1729813800 | 0.07013104 | 0.00146023 | 2.13 | 0.06864167 | 0.07080533 | 0.06851507 | 0 |
| 1729727400 | 0.06867081 | -0.000693 | -1.00 | 0.06934573 | 0.06935088 | 0.06716701 | 0 |
| 1729641000 | 0.06936399 | -0.000148 | -0.21 | 0.0693589 | 0.0697683 | 0.06857521 | 0 |
| 1729554600 | 0.06951249 | -0.00156 | -2.19 | 0.07104329 | 0.07150427 | 0.06884312 | 0 |
| 1729468200 | 0.0710729 | 0.00067868 | 0.96 | 0.07043057 | 0.07138227 | 0.07012919 | 0 |
| 1729381800 | 0.07039422 | -8.8E-5 | -0.12 | 0.0705169 | 0.07067546 | 0.07007864 | 0 |
| 1729295400 | 0.07048231 | 0.00115 | 1.66 | 0.06257271 | 0.07105415 | 0.06227761 | 0 |
| 1729209000 | 0.06933231 | -0.000348 | -0.50 | 0.06257271 | 0.06946758 | 0.06227761 | 0 |
| 1729122600 | 0.06968029 | 0.0008955 | 1.30 | 0.06893996 | 0.07041047 | 0.06879277 | 0 |
| 1729036200 | 0.06878479 | 0.00068736 | 1.01 | 0.06803861 | 0.06982978 | 0.0668086 | 0 |
| 1728949800 | 0.06809743 | 0.00344775 | 5.33 | 0.06257271 | 0.06847246 | 0.06227761 | 0 |
| 1728863400 | 0.06464968 | -0.000398 | -0.61 | 0.06515647 | 0.06516474 | 0.06389965 | 0 |
| 1728777000 | 0.06504759 | 0.0007234 | 1.12 | 0.06440913 | 0.0653599 | 0.06434624 | 0 |
| 1728690600 | 0.06432419 | 0.00232405 | 3.75 | 0.06206153 | 0.06531276 | 0.06189216 | 0 |
| 1728604200 | 0.06200014 | -0.000436 | -0.70 | 0.06238333 | 0.06306024 | 0.06065721 | 0 |
| 1728517800 | 0.06243659 | -0.001625 | -2.54 | 0.06401339 | 0.06437781 | 0.06213667 | 0 |
| 1728431400 | 0.06406208 | -0.000239 | -0.37 | 0.06416657 | 0.0650805 | 0.06372414 | 0 |
| 1728345000 | 0.06430068 | -0.000434 | -0.67 | 0.06257271 | 0.06635508 | 0.06227761 | 0 |
| 1728258600 | 0.06473476 | 0.00081595 | 1.28 | 0.06387887 | 0.06479514 | 0.06369041 | 0 |
| 1728172200 | 0.06391881 | 3.5E-5 | 0.05 | 0.06404405 | 0.06423854 | 0.06356398 | 0 |
| 1728085800 | 0.06388351 | 0.00129547 | 2.07 | 0.06257271 | 0.06433171 | 0.06227761 | 0 |
| 1727999400 | 0.06258804 | 6.9E-5 | 0.11 | 0.06660175 | 0.06684124 | 0.06186956 | 0 |
| 1727913000 | 0.06251924 | -0.000202 | -0.32 | 0.0626574 | 0.06415339 | 0.0617779 | 0 |
| 1727826600 | 0.06272138 | -0.002408 | -3.70 | 0.06523048 | 0.06600515 | 0.06203386 | 0 |
| 1727740200 | 0.0651289 | -0.002543 | -3.76 | 0.06750238 | 0.06753607 | 0.06482776 | 0 |
| 1727653800 | 0.06767148 | -0.00013 | -0.19 | 0.0678554 | 0.06798121 | 0.06741571 | 0 |
| 1727567400 | 0.06780125 | 8.2E-5 | 0.12 | 0.06780393 | 0.06818879 | 0.06741752 | 0 |
| 1727481000 | 0.06771969 | 0.00060507 | 0.90 | 0.0670668 | 0.0684925 | 0.06679177 | 0 |
| 1727394600 | 0.06711462 | 0.00223979 | 3.45 | 0.06508927 | 0.06771664 | 0.06455089 | 0 |
| 1727308200 | 0.06487483 | -0.001407 | -2.12 | 0.0661967 | 0.06655544 | 0.06484843 | 0 |
| 1727221800 | 0.06628145 | 0.00100547 | 1.54 | 0.06522721 | 0.06659928 | 0.06461592 | 0 |
| 1727135400 | 0.06527598 | -0.000138 | -0.21 | 0.06660175 | 0.06684124 | 0.06416136 | 0 |
| 1727049000 | 0.06541447 | -4.0E-6 | -0.01 | 0.06527765 | 0.06584702 | 0.06427294 | 0 |
| 1726962600 | 0.0654189 | 0.00043347 | 0.67 | 0.06509973 | 0.0654189 | 0.06465855 | 0 |
| 1726876200 | 0.06498543 | 7.9E-5 | 0.12 | 0.06481188 | 0.06602532 | 0.06429629 | 0 |
| 1726789800 | 0.06490595 | 0.00182792 | 2.90 | 0.06363335 | 0.06577244 | 0.0635477 | 0 |
| 1726703400 | 0.06307803 | 0.00099992 | 1.61 | 0.06210885 | 0.06321827 | 0.0610269 | 0 |
| 1726617000 | 0.06207811 | 0.00199814 | 3.33 | 0.05999173 | 0.06317572 | 0.05936376 | 0 |
| 1726530600 | 0.06007997 | -0.000836 | -1.37 | 0.06095092 | 0.06097985 | 0.05928104 | 0 |
| 1726444200 | 0.06091568 | -0.000903 | -1.46 | 0.06180968 | 0.06220083 | 0.06051511 | 0 |
| 1726357800 | 0.06181869 | -0.000586 | -0.94 | 0.06235819 | 0.06246754 | 0.06129174 | 0 |
| 1726271400 | 0.06240459 | 0.00248107 | 4.14 | 0.05991803 | 0.06248142 | 0.0593906 | 0 |
| 1726185000 | 0.05992352 | 0.00083308 | 1.41 | 0.05911524 | 0.06031323 | 0.0590929 | 0 |
| 1726098600 | 0.05909044 | -0.000247 | -0.42 | 0.05936139 | 0.05973946 | 0.05722416 | 0 |
| 1726012200 | 0.05933725 | 0.00050102 | 0.85 | 0.05866579 | 0.0597752 | 0.05812169 | 0 |
| 1725925800 | 0.05883623 | 0.00221939 | 3.92 | 0.06660175 | 0.06684124 | 0.0563779 | 0 |
| 1725839400 | 0.05661684 | 0.00089629 | 1.61 | 0.05580023 | 0.05697541 | 0.05524617 | 0 |
| 1725753000 | 0.05572055 | 0.00022623 | 0.41 | 0.0556056 | 0.05646801 | 0.05535578 | 0 |
| 1725666600 | 0.05549432 | -0.002342 | -4.05 | 0.05785534 | 0.05864213 | 0.05411741 | 0 |
| 1725580200 | 0.05783657 | -0.001789 | -3.00 | 0.05974544 | 0.05998317 | 0.05744884 | 0 |
| 1725493800 | 0.05962546 | 0.00023737 | 0.40 | 0.05914126 | 0.06025868 | 0.05749126 | 0 |
| 1725407400 | 0.05938809 | -0.001551 | -2.55 | 0.06090716 | 0.06158002 | 0.05929876 | 0 |
| 1725321000 | 0.06093892 | 0.00196192 | 3.33 | 0.06660175 | 0.06684124 | 0.05912011 | 0 |
| 1725234600 | 0.058977 | -0.001746 | -2.88 | 0.06072602 | 0.06080997 | 0.05896268 | 0 |
| 1725148200 | 0.06072314 | -0.000147 | -0.24 | 0.06087964 | 0.06112826 | 0.0605289 | 0 |
| 1725061800 | 0.06087016 | -0.000286 | -0.47 | 0.06107624 | 0.06167738 | 0.05964891 | 0 |
| 1724975400 | 0.0611563 | 0.00019586 | 0.32 | 0.06079823 | 0.06300876 | 0.06064467 | 0 |
| 1724889000 | 0.06096044 | -0.000489 | -0.80 | 0.06128147 | 0.06200656 | 0.05966118 | 0 |
| 1724802600 | 0.06144991 | -0.003342 | -5.16 | 0.06476133 | 0.06509128 | 0.05976625 | 0 |
| 1724716200 | 0.06479241 | -0.001412 | -2.13 | 0.06628958 | 0.06638097 | 0.06479241 | 0 |
| 1724629800 | 0.06620442 | 0.0002795 | 0.42 | 0.06612358 | 0.06695001 | 0.06575745 | 0 |
| 1724543400 | 0.06592492 | -1.8E-5 | -0.03 | 0.06602942 | 0.06643565 | 0.06557673 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
![Crypviser CVCOIN [Ethereum] (CVNETH)의 로고.](/common/images/company/COIN_CVNUSD.png){kind=small}
![Crypviser CVCOIN [Ethereum] (CVNETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
