CVCoin Historical Data - CVCOINGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
CVCoin (암호화폐:CVCOINGBP)
CVCoin (암호화폐:CVCOINGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CVCoin	CVCOINGBP	암호화폐	1,733,334	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.013054	-8.65%	0.137787	0.129331	0.134305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.151092	0.156893	0.137212	0.150841	0.056649 - 0.066707

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:15:05	173.45	0.05284	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CVCOIN	CVCOINEUR	CVCOINUSD	CVCOINBTC

CVCOINGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.056979	0.066707	0.056649	68,793.68	0.080808	141.82%
3년	0.106738	0.349028	0.020822	45,845.36	0.031049	29.09%
5년	0.124762	840,040.33	0.012938	94,266.05	0.013025	10.44%

CVCOINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.139459	-0.000122	-0.09%	0.139328	0.141484	0.138945	0.00
28 4월(4) 2024	0.139581	-0.001831	-1.29%	0.141405	0.141677	0.13865	0.00
27 4월(4) 2024	0.141412	-0.001367	-0.96%	0.14281	0.143479	0.140551	0.00
26 4월(4) 2024	0.142779	-0.000104	-0.07%	0.142953	0.144428	0.139584	0.00
25 4월(4) 2024	0.142883	-0.004822	-3.26%	0.148181	0.149126	0.141529	0.00
24 4월(4) 2024	0.147705	-0.002351	-1.57%	0.149817	0.15062	0.146996	0.00
23 4월(4) 2024	0.150057	0.004602	3.16%	0.151092	0.156893	0.147687	0.00
22 4월(4) 2024	0.145455	-0.000031	-0.02%	0.145489	0.147298	0.144196	0.00
21 4월(4) 2024	0.145486	0.001975	1.38%	0.143144	0.146676	0.141786	0.00
20 4월(4) 2024	0.143511	0.00199	1.41%	0.141118	0.145713	0.133934	0.00
19 4월(4) 2024	0.141521	0.005018	3.68%	0.136716	0.142591	0.135115	0.00
18 4월(4) 2024	0.136503	-0.005526	-3.89%	0.142069	0.143673	0.13325	0.00
17 4월(4) 2024	0.142029	0.000903	0.64%	0.141087	0.143195	0.13772	0.00
16 4월(4) 2024	0.141127	-0.005413	-3.69%	0.151092	0.156893	0.139381	0.00
15 4월(4) 2024	0.14654	0.000453	0.31%	0.145218	0.147102	0.140369	0.00
14 4월(4) 2024	0.146087	-0.004004	-2.67%	0.150087	0.151892	0.138968	0.00
13 4월(4) 2024	0.15009	-0.004519	-2.92%	0.154925	0.157532	0.147202	0.00
12 4월(4) 2024	0.15461	-0.001137	-0.73%	0.155644	0.157198	0.153799	0.00
11 4월(4) 2024	0.155747	0.00466	3.08%	0.151092	0.156893	0.148742	0.00
10 4월(4) 2024	0.151087	-0.0054	-3.45%	0.156329	0.156437	0.149405	0.00
09 4월(4) 2024	0.156487	0.004946	3.26%	0.147177	0.159383	0.135888	0.00
08 4월(4) 2024	0.151541	0.001102	0.73%	0.150262	0.153029	0.15023	0.00
07 4월(4) 2024	0.150439	0.001923	1.29%	0.148098	0.151996	0.147594	0.00
06 4월(4) 2024	0.148517	-0.001382	-0.92%	0.149907	0.15049	0.14543	0.00
05 4월(4) 2024	0.149899	0.005086	3.51%	0.144675	0.151287	0.142586	0.00
04 4월(4) 2024	0.144813	0.000524	0.36%	0.14427	0.146848	0.14252	0.00
03 4월(4) 2024	0.14429	-0.009768	-6.34%	0.153683	0.153705	0.142544	0.00
02 4월(4) 2024	0.154057	-0.001058	-0.68%	0.147177	0.154178	0.135888	0.00
01 4월(4) 2024	0.155116	0.00267	1.75%	0.152584	0.155147	0.152584	0.00
31 3월(3) 2024	0.152446	-0.000813	-0.53%	0.153234	0.154026	0.152206	0.00
30 3월(3) 2024	0.153259	-0.002071	-1.33%	0.15513	0.155343	0.151666	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관