Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon Utility Token | CUTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000315 | 0.14% | 0.217872 | 0.217201 | 0.220553 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217557 | 0.218872 | 0.217269 | 0.217557 | 0.000249 - 0.236923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:39:12 | 619.70 | 0.167234 | USD |
CUTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.189273 | 0.206209 | 0.184952 | 5,026.03 | 0.028599 | 15.11% |
| 1개월 | 0.19917 | 0.218562 | 0.184952 | 5,026.03 | 0.018702 | 9.39% |
| 3개월 | 0.147467 | 0.236923 | 0.147105 | 5,026.03 | 0.070404 | 47.74% |
| 6개월 | 0.000266 | 0.236923 | 0.000266 | 5,026.03 | 0.217606 | 81,880.61% |
| 1년 | 0.000268 | 0.236923 | 0.000249 | 5,026.03 | 0.217603 | 81,113.58% |
| 3년 | 0.221593 | 0.297928 | 0.000155 | 37,655.80 | -0.003721 | -1.68% |
| 5년 | 0.031588 | 90.66 | 0.000155 | 22,499.63 | 0.186283 | 589.72% |
CUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.217785 | 0.000192 | 0.09% | 0.217663 | 0.219001 | 0.216661 | 0.00 |
| 18 5월(5) 2024 | 0.217593 | 0.005456 | 2.57% | 0.212238 | 0.219257 | 0.21178 | 0.00 |
| 17 5월(5) 2024 | 0.212137 | -0.003446 | -1.60% | 0.215345 | 0.216766 | 0.209962 | 0.00 |
| 16 5월(5) 2024 | 0.215583 | 0.015482 | 7.74% | 0.200027 | 0.215847 | 0.199304 | 0.00 |
| 15 5월(5) 2024 | 0.200101 | -0.004261 | -2.09% | 0.204437 | 0.205012 | 0.198626 | 0.00 |
| 14 5월(5) 2024 | 0.204362 | 0.004568 | 2.29% | 0.189273 | 0.206209 | 0.184952 | 5,026.00 |
| 13 5월(5) 2024 | 0.199794 | 0.002234 | 1.13% | 0.197764 | 0.200839 | 0.196991 | 0.00 |
| 12 5월(5) 2024 | 0.19756 | -0.000464 | -0.23% | 0.197698 | 0.199666 | 0.19663 | 0.00 |
| 11 5월(5) 2024 | 0.198024 | -0.006805 | -3.32% | 0.20446 | 0.206277 | 0.195782 | 0.00 |
| 10 5월(5) 2024 | 0.20483 | 0.006058 | 3.05% | 0.198859 | 0.205983 | 0.197129 | 0.00 |
| 09 5월(5) 2024 | 0.198771 | -0.004286 | -2.11% | 0.202587 | 0.204777 | 0.197849 | 0.00 |
| 08 5월(5) 2024 | 0.203058 | -0.002292 | -1.12% | 0.205291 | 0.209206 | 0.202369 | 0.00 |
| 07 5월(5) 2024 | 0.20535 | -0.002669 | -1.28% | 0.189273 | 0.21216 | 0.184952 | 5,026.00 |
| 06 5월(5) 2024 | 0.208019 | 0.000409 | 0.20% | 0.207651 | 0.209852 | 0.204633 | 0.00 |
| 05 5월(5) 2024 | 0.20761 | 0.00308 | 1.51% | 0.20439 | 0.209416 | 0.203407 | 0.00 |
| 04 5월(5) 2024 | 0.20453 | 0.012281 | 6.39% | 0.192144 | 0.205842 | 0.191191 | 0.00 |
| 03 5월(5) 2024 | 0.192249 | 0.002307 | 1.21% | 0.189273 | 0.193729 | 0.184952 | 0.00 |
| 02 5월(5) 2024 | 0.189942 | -0.007804 | -3.95% | 0.197038 | 0.197222 | 0.183674 | 0.00 |
| 01 5월(5) 2024 | 0.197746 | -0.009717 | -4.68% | 0.207472 | 0.210208 | 0.192069 | 0.00 |
| 30 4월(4) 2024 | 0.207463 | 0.002714 | 1.33% | 0.19917 | 0.208611 | 0.197755 | 5,026.00 |
| 29 4월(4) 2024 | 0.204748 | -0.001499 | -0.73% | 0.206087 | 0.208878 | 0.20398 | 0.00 |
| 28 4월(4) 2024 | 0.206247 | -0.00109 | -0.53% | 0.207178 | 0.207665 | 0.20314 | 0.00 |
| 27 4월(4) 2024 | 0.207337 | -0.002237 | -1.07% | 0.209575 | 0.210506 | 0.205888 | 0.00 |
| 26 4월(4) 2024 | 0.209574 | 0.000924 | 0.44% | 0.208882 | 0.212093 | 0.204089 | 0.00 |
| 25 4월(4) 2024 | 0.20865 | -0.007097 | -3.29% | 0.215834 | 0.217995 | 0.206591 | 0.00 |
| 24 4월(4) 2024 | 0.215747 | -0.001587 | -0.73% | 0.217102 | 0.218384 | 0.214072 | 0.00 |
| 23 4월(4) 2024 | 0.217334 | 0.006118 | 2.90% | 0.19917 | 0.218562 | 0.197755 | 5,026.00 |
| 22 4월(4) 2024 | 0.211216 | 0.000249 | 0.12% | 0.210535 | 0.213487 | 0.208891 | 0.00 |
| 21 4월(4) 2024 | 0.210967 | 0.002807 | 1.35% | 0.207432 | 0.212699 | 0.205576 | 0.00 |
| 20 4월(4) 2024 | 0.20816 | 0.001739 | 0.84% | 0.205997 | 0.212864 | 0.193707 | 0.00 |
