Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon Utility Token | CUTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004301 | -2.57% | 0.163143 | 0.162641 | 0.165151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170382 | 0.17698 | 0.162828 | 0.167443 | 0.000197 - 0.187002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:15:45 | 619.70 | 0.000348 | GBP |
CUTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.170382 | 0.17698 | 0.160689 | 5,026.03 | -0.007239 | -4.25% |
| 1개월 | 0.169745 | 0.187002 | 0.160689 | 5,026.03 | -0.006602 | -3.89% |
| 3개월 | 0.114099 | 0.187002 | 0.114099 | 5,026.03 | 0.049043 | 42.98% |
| 6개월 | 0.000215 | 0.187002 | 0.000213 | 5,026.03 | 0.162927 | 75,621.89% |
| 1년 | 0.00023 | 0.187002 | 0.000197 | 5,026.03 | 0.162913 | 70,915.03% |
| 3년 | 0.214076 | 0.221511 | 0.000107 | 36,720.19 | -0.050934 | -23.79% |
| 5년 | 0.025775 | 72.63 | 0.000107 | 22,542.55 | 0.137367 | 532.94% |
CUTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.165982 | 0.000594 | 0.36% | 0.165778 | 0.16725 | 0.163198 | 0.00 |
| 05 5월(5) 2024 | 0.165388 | 0.002202 | 1.35% | 0.162916 | 0.166719 | 0.162288 | 0.00 |
| 04 5월(5) 2024 | 0.163186 | 0.009851 | 6.42% | 0.153247 | 0.164197 | 0.15249 | 0.00 |
| 03 5월(5) 2024 | 0.153335 | 0.001862 | 1.23% | 0.151401 | 0.154751 | 0.147971 | 0.00 |
| 02 5월(5) 2024 | 0.151473 | -0.006235 | -3.95% | 0.157772 | 0.158102 | 0.147288 | 0.00 |
| 01 5월(5) 2024 | 0.157708 | -0.007463 | -4.52% | 0.165218 | 0.167436 | 0.154202 | 0.00 |
| 30 4월(4) 2024 | 0.165172 | 0.001546 | 0.94% | 0.170382 | 0.17698 | 0.160689 | 5,026.00 |
| 29 4월(4) 2024 | 0.163625 | -0.000143 | -0.09% | 0.163471 | 0.166001 | 0.163022 | 0.00 |
| 28 4월(4) 2024 | 0.163768 | -0.002148 | -1.29% | 0.165908 | 0.166227 | 0.162675 | 0.00 |
| 27 4월(4) 2024 | 0.165916 | -0.001604 | -0.96% | 0.167557 | 0.168342 | 0.164906 | 0.00 |
| 26 4월(4) 2024 | 0.16752 | -0.000122 | -0.07% | 0.167725 | 0.169455 | 0.163772 | 0.00 |
| 25 4월(4) 2024 | 0.167642 | -0.005658 | -3.26% | 0.173859 | 0.174967 | 0.166054 | 0.00 |
| 24 4월(4) 2024 | 0.1733 | -0.002759 | -1.57% | 0.175778 | 0.17672 | 0.172468 | 0.00 |
| 23 4월(4) 2024 | 0.176059 | 0.005399 | 3.16% | 0.170382 | 0.178302 | 0.164693 | 5,026.00 |
| 22 4월(4) 2024 | 0.17066 | -0.000037 | -0.02% | 0.1707 | 0.172823 | 0.169182 | 0.00 |
| 21 4월(4) 2024 | 0.170697 | 0.002318 | 1.38% | 0.167949 | 0.172093 | 0.166355 | 0.00 |
| 20 4월(4) 2024 | 0.168379 | 0.002335 | 1.41% | 0.165571 | 0.170963 | 0.157143 | 0.00 |
| 19 4월(4) 2024 | 0.166045 | 0.005887 | 3.68% | 0.160407 | 0.1673 | 0.158529 | 0.00 |
| 18 4월(4) 2024 | 0.160157 | -0.006483 | -3.89% | 0.166688 | 0.168569 | 0.15634 | 0.00 |
| 17 4월(4) 2024 | 0.166641 | 0.001059 | 0.64% | 0.165536 | 0.168009 | 0.161584 | 0.00 |
| 16 4월(4) 2024 | 0.165582 | -0.006351 | -3.69% | 0.170382 | 0.174102 | 0.163533 | 5,026.00 |
| 15 4월(4) 2024 | 0.171933 | 0.000532 | 0.31% | 0.170382 | 0.172593 | 0.164693 | 0.00 |
| 14 4월(4) 2024 | 0.171401 | -0.004697 | -2.67% | 0.176095 | 0.178212 | 0.163049 | 0.00 |
| 13 4월(4) 2024 | 0.176099 | -0.005302 | -2.92% | 0.181772 | 0.18483 | 0.17271 | 0.00 |
| 12 4월(4) 2024 | 0.181401 | -0.001334 | -0.73% | 0.182615 | 0.184438 | 0.18045 | 0.00 |
| 11 4월(4) 2024 | 0.182736 | 0.005468 | 3.08% | 0.177274 | 0.184081 | 0.174517 | 0.00 |
| 10 4월(4) 2024 | 0.177268 | -0.006336 | -3.45% | 0.183419 | 0.183545 | 0.175295 | 0.00 |
| 09 4월(4) 2024 | 0.183604 | 0.005803 | 3.26% | 0.169745 | 0.187002 | 0.167294 | 5,026.00 |
| 08 4월(4) 2024 | 0.177801 | 0.001293 | 0.73% | 0.1763 | 0.179546 | 0.176263 | 0.00 |
| 07 4월(4) 2024 | 0.176508 | 0.002256 | 1.29% | 0.173762 | 0.178335 | 0.17317 | 0.00 |
