ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,903.77
0.78%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Carbon Utility Token (암호화폐:CUTEUR)

  6. Carbon Utility Token (암호화폐:CUTEUR) 과거

CUTEUR Carbon Utility Token

0.194209
0.001307 (0.68%)
23:49:29 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Carbon Utility Token CUTEUR 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.001307 0.68% 0.194209 0.193612 0.196599
Open Price High Price Low Price Prev. Close 52 Week Range
0.193109 0.195423 0.192972 0.192902 0.000232 - 0.21906
Exchange Last Trade Size Trade Price Currency
BTRX 00:02:18 619.70 0.152295 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CUT CUTUSD CUTGBP CUTBTC

CUTEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.2167180.219060.0765735,026.03-0.022509-10.39%
1개월0.2167180.219060.0765735,026.03-0.022509-10.39%
3개월0.1296240.219060.0765735,026.030.06458549.82%
6개월0.0002670.219060.0002365,026.030.19394272,711.15%
1년0.0002680.219060.0002325,026.030.19394172,444.61%
3년0.2646070.2668910.00015236,225.90-0.070398-26.60%
5년0.02862881.220.00015222,592.580.165581578.38%

CUTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.192876 -0.0011 -0.57% 0.193825 0.194034 0.190217 0.00
27 4월(4) 2024 0.193976 -0.001473 -0.75% 0.195509 0.196603 0.192709 0.00
26 4월(4) 2024 0.195449 0.000042 0.02% 0.19532 0.197722 0.190969 0.00
25 4월(4) 2024 0.195407 -0.006208 -3.08% 0.202157 0.203692 0.193234 0.00
24 4월(4) 2024 0.201615 -0.002419 -1.19% 0.203778 0.204857 0.200557 0.00
23 4월(4) 2024 0.204035 0.005479 2.76% 0.216718 0.21906 0.076573 5,026.00
22 4월(4) 2024 0.198556 0.00022 0.11% 0.197854 0.20086 0.196315 0.00
21 4월(4) 2024 0.198336 0.002778 1.42% 0.194418 0.199814 0.192854 0.00
20 4월(4) 2024 0.195558 0.001547 0.80% 0.19346 0.199784 0.183729 0.00
19 4월(4) 2024 0.194011 0.006968 3.73% 0.187235 0.195273 0.185235 0.00
18 4월(4) 2024 0.187043 -0.007971 -4.09% 0.195383 0.19736 0.182536 0.00
17 4월(4) 2024 0.195014 0.000978 0.50% 0.194214 0.196661 0.188897 0.00
16 4월(4) 2024 0.194036 -0.006594 -3.29% 0.216718 0.21906 0.191734 5,026.00
15 4월(4) 2024 0.20063 0.000227 0.11% 0.197636 0.204773 0.191635 0.00
14 4월(4) 2024 0.200403 -0.005272 -2.56% 0.20591 0.209045 0.190498 0.00
13 4월(4) 2024 0.205675 -0.006604 -3.11% 0.212479 0.216236 0.201317 0.00
12 4월(4) 2024 0.212279 -0.001128 -0.53% 0.213004 0.215456 0.210956 0.00
11 4월(4) 2024 0.213407 0.006116 2.95% 0.207111 0.215008 0.203268 0.00
10 4월(4) 2024 0.207292 -0.006864 -3.21% 0.214218 0.214478 0.204688 0.00
09 4월(4) 2024 0.214156 0.0058 2.78% 0.216718 0.21906 0.209002 5,026.00
08 4월(4) 2024 0.208356 0.001321 0.64% 0.206683 0.210789 0.206683 0.00
07 4월(4) 2024 0.207034 0.003015 1.48% 0.203294 0.208831 0.202468 0.00
06 4월(4) 2024 0.204019 -0.001339 -0.65% 0.205577 0.206129 0.198751 0.00
05 4월(4) 2024 0.205358 0.006763 3.41% 0.197859 0.207256 0.195452 0.00
04 4월(4) 2024 0.198595 0.000766 0.39% 0.198032 0.201267 0.195222 0.00
03 4월(4) 2024 0.197829 -0.013471 -6.38% 0.210907 0.210907 0.195312 0.00
02 4월(4) 2024 0.211301 -0.003419 -1.59% 0.216718 0.21906 0.206714 5,026.00
01 4월(4) 2024 0.21472 0.004721 2.25% 0.210001 0.214941 0.210001 0.00
31 3월(3) 2024 0.209999 -0.000623 -0.30% 0.211081 0.211784 0.20993 0.00
30 3월(3) 2024 0.210622 -0.002289 -1.08% 0.213194 0.213691 0.208406 0.00
29 3월(3) 2024 0.212911 0.005229 2.52% 0.208686 0.215053 0.207239 0.00

최근 히스토리

COIN
CUTEUR
Carbon Utility Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유