Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudosToken | CUDOSUSD | 암호화폐 | 97,976,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000361 | -2.45% | 0.01441 | 0.01441 | 0.01441 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014771 | 0.015488 | 0.01422 | 0.014771 | 0.001369 - 0.030616 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:55:44 | 135.05 | 0.014423 | USD |
CUDOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015584 | 0.020615 | 0.014612 | 194,400.03 | -0.001174 | -7.53% |
| 1개월 | 0.017238 | 0.020615 | 0.014612 | 155,372.95 | -0.002828 | -16.40% |
| 3개월 | 0.024562 | 0.030616 | 0.002133 | 156,845.54 | -0.010152 | -41.33% |
| 6개월 | 0.002489 | 0.030616 | 0.002133 | 278,656.24 | 0.011921 | 478.90% |
| 1년 | 0.001997 | 0.030616 | 0.001369 | 239,766.61 | 0.012413 | 621.73% |
| 3년 | 0.048632 | 0.103579 | 0.000422 | 487,934.70 | -0.034222 | -70.37% |
| 5년 | 0.051717 | 0.103579 | 0.000422 | 454,422.90 | -0.037307 | -72.14% |
CUDOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.014777 | -0.000315 | -2.09% | 0.015097 | 0.015748 | 0.014668 | 131,333.00 |
| 14 5월(5) 2024 | 0.015091 | -0.000277 | -1.80% | 0.019872 | 0.020615 | 0.015047 | 166,673.00 |
| 13 5월(5) 2024 | 0.015369 | -0.000436 | -2.76% | 0.015821 | 0.016067 | 0.015273 | 291,434.00 |
| 12 5월(5) 2024 | 0.015805 | 0.000572 | 3.76% | 0.015208 | 0.01641 | 0.015177 | 108,437.00 |
| 11 5월(5) 2024 | 0.015233 | -0.000523 | -3.32% | 0.015728 | 0.015867 | 0.01506 | 404,606.00 |
| 10 5월(5) 2024 | 0.015756 | 0.000466 | 3.05% | 0.015297 | 0.015845 | 0.014612 | 158,967.00 |
| 09 5월(5) 2024 | 0.01529 | -0.00033 | -2.11% | 0.015584 | 0.016288 | 0.014854 | 99,347.00 |
| 08 5월(5) 2024 | 0.01562 | -0.000808 | -4.92% | 0.016423 | 0.016724 | 0.015178 | 146,898.00 |
| 07 5월(5) 2024 | 0.016428 | -0.000854 | -4.94% | 0.019872 | 0.020615 | 0.016329 | 51,311.00 |
| 06 5월(5) 2024 | 0.017282 | 0.000673 | 4.05% | 0.016612 | 0.017841 | 0.016435 | 47,239.00 |
| 05 5월(5) 2024 | 0.016609 | -0.000383 | -2.25% | 0.01698 | 0.017855 | 0.016533 | 172,288.00 |
| 04 5월(5) 2024 | 0.016992 | 0.000429 | 2.59% | 0.016554 | 0.017678 | 0.016472 | 112,704.00 |
| 03 5월(5) 2024 | 0.016563 | 0.000199 | 1.21% | 0.016307 | 0.017692 | 0.015543 | 54,806.00 |
| 02 5월(5) 2024 | 0.016364 | -0.000064 | -0.39% | 0.016369 | 0.017198 | 0.014872 | 46,273.00 |
| 01 5월(5) 2024 | 0.016428 | -0.000169 | -1.02% | 0.016598 | 0.017437 | 0.015254 | 50,894.00 |
| 30 4월(4) 2024 | 0.016597 | -0.000413 | -2.43% | 0.019872 | 0.020615 | 0.016071 | 56,689.00 |
| 29 4월(4) 2024 | 0.01701 | 0.00051 | 3.09% | 0.016487 | 0.017897 | 0.016487 | 85,136.00 |
| 28 4월(4) 2024 | 0.0165 | -0.001363 | -7.63% | 0.017849 | 0.017891 | 0.016431 | 96,579.00 |
| 27 4월(4) 2024 | 0.017863 | -0.000193 | -1.07% | 0.018056 | 0.019369 | 0.017157 | 97,944.00 |
| 26 4월(4) 2024 | 0.018056 | 0.002006 | 12.50% | 0.016068 | 0.018777 | 0.015372 | 371,615.00 |
| 25 4월(4) 2024 | 0.01605 | 0.000118 | 0.74% | 0.015939 | 0.01744 | 0.015492 | 213,952.00 |
| 24 4월(4) 2024 | 0.015932 | -0.001455 | -8.37% | 0.0167 | 0.017471 | 0.015929 | 612,748.00 |
| 23 4월(4) 2024 | 0.017387 | -0.00081 | -4.45% | 0.019872 | 0.020615 | 0.016543 | 488,808.00 |
| 22 4월(4) 2024 | 0.018197 | 0.000671 | 3.83% | 0.017491 | 0.018393 | 0.017385 | 19,580.00 |
| 21 4월(4) 2024 | 0.017527 | -0.000407 | -2.27% | 0.017871 | 0.01824 | 0.017079 | 82,094.00 |
| 20 4월(4) 2024 | 0.017934 | 0.000785 | 4.58% | 0.017114 | 0.017934 | 0.015497 | 118,416.00 |
| 19 4월(4) 2024 | 0.017149 | 0.000591 | 3.57% | 0.016546 | 0.017841 | 0.016429 | 38,178.00 |
| 18 4월(4) 2024 | 0.016558 | -0.000647 | -3.76% | 0.017238 | 0.018002 | 0.016164 | 25,482.00 |
| 17 4월(4) 2024 | 0.017205 | -0.000558 | -3.14% | 0.017759 | 0.01788 | 0.016667 | 25,648.00 |
| 16 4월(4) 2024 | 0.017763 | -0.001975 | -10.01% | 0.019872 | 0.020617 | 0.016948 | 101,124.00 |
| 15 4월(4) 2024 | 0.019738 | 0.002326 | 13.36% | 0.017366 | 0.019754 | 0.016786 | 97,474.00 |
| 14 4월(4) 2024 | 0.017411 | -0.002728 | -13.55% | 0.020129 | 0.020368 | 0.016885 | 32,706.00 |
