CudosToken Historical Data - CUDOSGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CudosToken (암호화폐:CUDOSGBP)
CudosToken (암호화폐:CUDOSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSGBP	암호화폐	113,018,723	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.08%	0.013251	0.012741	0.013251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013262	0.014223	0.013093	0.01324	0.001097 - 0.023862

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:44:22	176.13	0.013244	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
570.63	42,032.02	CUDOS	CUDOSEUR	CUDOSUSD	CUDOSBTC

CUDOSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.013078	0.016337	0.01187	82,684.67	0.000173	1.32%
1개월	0.015731	0.018695	0.01187	131,300.56	-0.002481	-15.77%
3개월	0.011256	0.023862	0.010856	165,711.04	0.001994	17.72%
6개월	0.002267	0.023862	0.001858	276,877.53	0.010984	484.50%
1년	0.00161	0.023862	0.001097	242,305.89	0.011641	722.98%
3년	0.020837	0.047727	0.000343	560,215.65	-0.007586	-36.41%
5년	0.020837	0.047727	0.000343	560,215.65	-0.007586	-36.41%

CUDOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.013231	-0.000326	-2.40%	0.013535	0.014219	0.013173	172,288.00
04 5월(5) 2024	0.013557	0.000347	2.62%	0.013203	0.014094	0.013138	112,704.00
03 5월(5) 2024	0.01321	0.00016	1.23%	0.013044	0.014119	0.012426	54,806.00
02 5월(5) 2024	0.01305	-0.000052	-0.40%	0.013107	0.013726	0.01187	46,273.00
01 5월(5) 2024	0.013102	-0.000112	-0.85%	0.013217	0.013886	0.012164	50,894.00
30 4월(4) 2024	0.013214	-0.00038	-2.80%	0.014155	0.016337	0.012855	56,689.00
29 4월(4) 2024	0.013593	0.000492	3.76%	0.013078	0.014302	0.013042	85,136.00
28 4월(4) 2024	0.013101	-0.001193	-8.35%	0.014294	0.014321	0.013044	96,579.00
27 4월(4) 2024	0.014294	-0.000138	-0.96%	0.014436	0.0155	0.01374	97,846.00
26 4월(4) 2024	0.014433	0.001537	11.92%	0.012902	0.015006	0.012336	369,444.00
25 4월(4) 2024	0.012896	0.000098	0.77%	0.012839	0.013997	0.012481	213,952.00
24 4월(4) 2024	0.012798	-0.001287	-9.14%	0.013521	0.014138	0.012797	612,748.00
23 4월(4) 2024	0.014085	-0.000618	-4.20%	0.014155	0.016459	0.013395	488,808.00
22 4월(4) 2024	0.014703	-0.00000300	-0.02%	0.014181	0.014889	0.014083	19,580.00
21 4월(4) 2024	0.014706	0.0002	1.38%	0.014469	0.01475	0.01382	81,808.00
20 4월(4) 2024	0.014507	0.000712	5.16%	0.013755	0.014507	0.012571	118,416.00
19 4월(4) 2024	0.013794	0.000489	3.68%	0.013326	0.014321	0.01317	38,178.00
18 4월(4) 2024	0.013305	-0.000539	-3.89%	0.013848	0.014487	0.012988	25,482.00
17 4월(4) 2024	0.013844	-0.000421	-2.95%	0.014262	0.014391	0.013424	25,648.00
16 4월(4) 2024	0.014266	-0.001605	-10.11%	0.014155	0.016556	0.013632	101,124.00
15 4월(4) 2024	0.015871	0.001631	11.46%	0.014155	0.015871	0.013682	97,474.00
14 4월(4) 2024	0.01424	-0.002016	-12.40%	0.016255	0.016411	0.014092	32,706.00
13 4월(4) 2024	0.016255	-0.001048	-6.06%	0.017338	0.018105	0.015073	34,062.00
12 4월(4) 2024	0.017303	-0.000127	-0.73%	0.017419	0.018056	0.016667	114,007.00
11 4월(4) 2024	0.01743	0.001067	6.52%	0.016364	0.018028	0.016109	62,350.00
10 4월(4) 2024	0.016363	-0.00228	-12.23%	0.018624	0.018636	0.016187	29,472.00
09 4월(4) 2024	0.018643	0.00223	13.59%	0.014624	0.018695	0.01449	384,250.00
08 4월(4) 2024	0.016412	0.000662	4.21%	0.015731	0.016574	0.015731	53,681.00
07 4월(4) 2024	0.01575	0.000201	1.29%	0.015505	0.016462	0.015457	13,686.00
06 4월(4) 2024	0.015549	-0.000145	-0.92%	0.015694	0.016299	0.015233	18,950.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관