CudosToken Historical Data - CUDOSEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CudosToken (암호화폐:CUDOSEUR)
CudosToken (암호화폐:CUDOSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSEUR	암호화폐	112,549,720	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-0.31%	0.015392	0.015392	0.015984

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015461	0.016579	0.015279	0.01544	0.001262 - 0.02805

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:07:16	726.92	0.015382	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
467.21	29,379.68	CUDOS	CUDOSUSD	CUDOSGBP	CUDOSBTC

CUDOSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.015449	0.026132	0.007068	82,684.67	-0.000057	-0.37%
1개월	0.018443	0.026132	0.007068	131,388.33	-0.003051	-16.54%
3개월	0.013196	0.02805	0.006361	165,871.13	0.002195	16.64%
6개월	0.002619	0.02805	0.00199	275,684.09	0.012772	487.63%
1년	0.001838	0.02805	0.001262	243,504.14	0.013554	737.61%
3년	0.024195	0.05641	0.0004	561,264.89	-0.008804	-36.39%
5년	0.024195	0.05641	0.0004	561,264.89	-0.008804	-36.39%

CUDOSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.015431	-0.000367	-2.32%	0.015792	0.016576	0.01537	172,288.00
04 5월(5) 2024	0.015798	0.000358	2.32%	0.015436	0.016438	0.015356	112,704.00
03 5월(5) 2024	0.01544	0.000176	1.16%	0.015261	0.016504	0.01454	54,806.00
02 5월(5) 2024	0.015264	-0.00015	-0.97%	0.015348	0.016049	0.013938	46,273.00
01 5월(5) 2024	0.015414	-0.000069	-0.45%	0.015476	0.016263	0.014253	50,894.00
30 4월(4) 2024	0.015482	-0.00041	-2.58%	0.026006	0.026132	0.007068	56,689.00
29 4월(4) 2024	0.015892	0.000462	3.00%	0.015449	0.01674	0.015438	85,136.00
28 4월(4) 2024	0.01543	-0.001282	-7.67%	0.016699	0.016717	0.015388	96,579.00
27 4월(4) 2024	0.016712	-0.000127	-0.75%	0.016844	0.018069	0.016046	97,846.00
26 4월(4) 2024	0.016839	0.001807	12.02%	0.015025	0.017513	0.014369	371,615.00
25 4월(4) 2024	0.015031	0.000143	0.96%	0.014929	0.016295	0.014513	213,952.00
24 4월(4) 2024	0.014889	-0.001434	-8.79%	0.015675	0.016389	0.014889	612,748.00
23 4월(4) 2024	0.016323	-0.000784	-4.58%	0.026006	0.026132	0.007068	488,808.00
22 4월(4) 2024	0.017106	0.000629	3.82%	0.016437	0.017305	0.016341	19,580.00
21 4월(4) 2024	0.016477	-0.000371	-2.20%	0.01675	0.01712	0.016022	82,094.00
20 4월(4) 2024	0.016848	0.00073	4.53%	0.016072	0.016868	0.014698	118,416.00
19 4월(4) 2024	0.016118	0.000579	3.73%	0.015555	0.016745	0.015389	38,178.00
18 4월(4) 2024	0.015539	-0.000662	-4.09%	0.016232	0.016945	0.015165	25,482.00
17 4월(4) 2024	0.016201	-0.000516	-3.09%	0.016732	0.016843	0.015693	25,648.00
16 4월(4) 2024	0.016717	-0.001803	-9.74%	0.026006	0.026132	0.015929	101,124.00
15 4월(4) 2024	0.01852	0.001871	11.24%	0.016419	0.018555	0.01592	97,474.00
14 4월(4) 2024	0.016649	-0.002337	-12.31%	0.019007	0.019297	0.016107	32,706.00
13 4월(4) 2024	0.018985	-0.001263	-6.24%	0.020267	0.021191	0.0176	34,062.00
12 4월(4) 2024	0.020248	-0.000108	-0.53%	0.020317	0.021154	0.019473	114,007.00
11 4월(4) 2024	0.020356	0.001221	6.38%	0.019118	0.02108	0.018776	62,350.00
10 4월(4) 2024	0.019135	-0.00261	-12.00%	0.021751	0.021778	0.018894	29,472.00
09 4월(4) 2024	0.021745	0.002512	13.06%	0.026006	0.026132	0.019293	384,250.00
08 4월(4) 2024	0.019233	0.000759	4.11%	0.018443	0.019457	0.018443	53,681.00
07 4월(4) 2024	0.018474	0.000269	1.48%	0.01814	0.019277	0.018126	13,686.00
06 4월(4) 2024	0.018205	-0.000119	-0.65%	0.018344	0.019027	0.017821	18,950.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관