Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSBTC | 암호화폐 | 114,996,948 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000027 | 0.00000027 | 0.00000027 | 0.00000005 - 0.00000054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:31:07 | 2,466.48 | 0.00000027 | BTC |
CUDOSBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000028 | 0.00000030 | 0.00000025 | 71,869.09 | -0.00000001 | -3.57% |
1개월 | 0.00000029 | 0.00000033 | 0.00000024 | 125,727.49 | -0.00000002 | -6.90% |
3개월 | 0.00000032 | 0.00000054 | 0.00000024 | 164,778.14 | -0.00000005 | -15.63% |
6개월 | 0.00000007 | 0.00000054 | 0.00000007 | 276,409.37 | 0.00000020 | 285.71% |
1년 | 0.00000006 | 0.00000054 | 0.00000005 | 244,115.73 | 0.00000021 | 350.00% |
3년 | 0.00000068 | 0.00000119 | 0.00000001 | 562,605.09 | -0.00000041 | -60.29% |
5년 | 0.00000068 | 0.00000119 | 0.00000001 | 562,605.09 | -0.00000041 | -60.29% |
CUDOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 112,704.00 |
03 5월(5) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | 54,806.00 |
02 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 46,273.00 |
01 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 50,894.00 |
30 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000030 | 0.00000030 | 0.00000026 | 56,689.00 |
29 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000026 | 85,136.00 |
28 4월(4) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 96,579.00 |
27 4월(4) 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000027 | 97,944.00 |
26 4월(4) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000024 | 371,615.00 |
25 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 213,952.00 |
24 4월(4) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000026 | 0.00000024 | 612,748.00 |
23 4월(4) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000030 | 0.00000030 | 0.00000024 | 488,808.00 |
22 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 19,580.00 |
21 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 82,094.00 |
20 4월(4) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000025 | 118,416.00 |
19 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 38,178.00 |
18 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 25,482.00 |
17 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 25,648.00 |
16 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000029 | 0.00000031 | 0.00000027 | 101,124.00 |
15 4월(4) 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000031 | 0.00000027 | 97,474.00 |
14 4월(4) 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000027 | 32,706.00 |
13 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000028 | 34,062.00 |
12 4월(4) 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 114,007.00 |
11 4월(4) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 62,350.00 |
10 4월(4) 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 29,472.00 |
09 4월(4) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000029 | 384,250.00 |
08 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 53,681.00 |
07 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 13,686.00 |
06 4월(4) 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 18,950.00 |
05 4월(4) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 96,818.00 |