Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0721 | Binance | 2488561 | /cdn/crypto/logos/exchanges/BINA.png | $ 179,545.88 | 1744453726 | CTXC/USDT | https://www.binance.com/en/trade/CTXC_USDT | USDT | 1 | https://www.binance.com/en/trade/CTXC_USDT | 82.0476170557 | 최근에 |
| 0.0717 | OKX | 447886.083056 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32,388.65 | 1744453640 | CTXC/USDT | https://www.okx.com/trade-spot/CTXC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CTXC-USDT | 14.7667611231 | 최근에 |
| 8.5E-7 | Binance | 95401 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.082239 | 1744453640 | CTXC/BTC | https://www.binance.com/en/trade/CTXC_BTC | BTC | 3 | https://www.binance.com/en/trade/CTXC_BTC | 3.14536180336 | 최근에 |
| 0.0729 | HTX | 1221.1142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89.10 | 1744416191 | CTXC/USDT | https://www.huobi.com/en-us/exchange/ctxc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctxc_usdt | 0.0402600178428 | 10 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CTXC/USDT | https://hitbtc.com/CTXC-to-USDT | USDT | 5 | https://hitbtc.com/CTXC-to-USDT | 0 | - | |||
| 4.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744416121 | CTXC/BTC | https://hitbtc.com/CTXC-to-BTC | BTC | 6 | https://hitbtc.com/CTXC-to-BTC | 0 | 10 시간s 전 |
| 7.895E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744416144 | CTXC/ETH | https://www.huobi.com/en-us/exchange/ctxc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/ctxc_eth | 0 | 10 시간s 전 |
| 6.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | CTXC/BTC | https://www.huobi.com/en-us/exchange/ctxc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/ctxc_btc | 0 | 10 시간s 전 |
| 5.64E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744416144 | CTXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41045822 | -0.33784421 | -82.309037446 | 0.06811312 | 0.5008 | 578849.142857 | CX |
| 4 | 0.52613922 | -0.45352521 | -86.198708015 | 0.06811312 | 0.54824616 | 267882.75 | CX |
| 12 | 0.6529031 | -0.58028909 | -88.8782868392 | 0.06811312 | 0.65592636 | 495147.02381 | CX |
| 26 | 0.1813461 | -0.10873209 | -59.9583283015 | 0.06811312 | 1.04540594 | 851867.224044 | CX |
| 52 | 0.38995013 | -0.31733612 | -81.3786419304 | 0.06811312 | 1.04540594 | 677831.453552 | CX |
| 156 | 0.25512336 | -0.18250935 | -71.5376867097 | 0.056376 | 1.04540594 | 1104210.3884 | CX |
| 260 | 0.08319223 | -0.01057822 | -12.7153942141 | 0.04952427 | 4.16983221 | 2859821.89723 | CX |
CTXC에 대해
Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.
CTXC 뉴스
ChainWire
20 시간 전
CTXCUSD (-1.07%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0733627 | 7.2E-5 | 0.10 | 0.49751356 | 0.49751356 | 0.06929595 | 1488827 |
| 1744329000 | 0.07329077 | -0.007756 | -9.57 | 0.07922317 | 0.08147495 | 0.07235839 | 683818 |
| 1744242600 | 0.08104643 | -0.18744 | -69.81 | 0.41045822 | 0.5008 | 0.06811312 | 1455035 |
| 1744156200 | 0.26848614 | 0 | 0.00 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1744069800 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26848614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26848614 | 0.13601266 | 102.67 | 0.41045822 | 0.42828428 | 0.26122304 | 212132 |
| 1743810600 | 0.13247348 | -0.000735 | -0.55 | 0.5207744 | 0.5207744 | 0.13039673 | 73266 |
| 1743724200 | 0.13320886 | -0.000589 | -0.44 | 0.13361734 | 0.5172186 | 0.12853368 | 227744 |
| 1743637800 | 0.1337978 | -0.004165 | -3.02 | 0.13798107 | 0.53369642 | 0.13042566 | 149320 |
| 1743551400 | 0.13796303 | 0.00112233 | 0.82 | 0.13703417 | 0.14109075 | 0.13577856 | 81992 |
| 1743465000 | 0.1368407 | 0.00024654 | 0.18 | 0.41045822 | 0.42828428 | 0.13421425 | 76484 |
| 1743378600 | 0.13659416 | -0.000352 | -0.26 | 0.13792443 | 0.14792382 | 0.13336857 | 175484 |
| 1743292200 | 0.13694633 | -0.006405 | -4.47 | 0.14339105 | 0.14375815 | 0.134656 | 68801 |
| 1743205800 | 0.14335085 | -0.013488 | -8.60 | 0.54545846 | 0.54545846 | 0.14058456 | 128503 |
| 1743119400 | 0.15683841 | 0.0013237 | 0.85 | 0.54392013 | 0.54392013 | 0.15300833 | 21322 |
| 1743033000 | 0.15551471 | -0.007058 | -4.34 | 0.54687328 | 0.54687328 | 0.15348266 | 60894 |
| 1742946600 | 0.16257233 | 0.00637966 | 4.08 | 0.54785616 | 0.54824616 | 0.15547174 | 41415 |
| 1742860200 | 0.15619267 | 0.00451541 | 2.98 | 0.53808036 | 0.53814014 | 0.14725743 | 87270 |
| 1742773800 | 0.15167726 | -0.005003 | -3.19 | 0.52543059 | 0.52586391 | 0.15045168 | 65207 |
| 1742687400 | 0.15668054 | -0.003885 | -2.42 | 0.15965356 | 0.16084385 | 0.15540003 | 102474 |
| 1742601000 | 0.1605655 | -0.007819 | -4.64 | 0.16657989 | 0.16657989 | 0.15320086 | 230761 |
| 1742514600 | 0.16838444 | 0.0085536 | 5.35 | 0.15946801 | 0.1802173 | 0.15374644 | 783440 |
| 1742428200 | 0.15983084 | 0.01762768 | 12.40 | 0.14138659 | 0.16621727 | 0.14134945 | 789955 |
| 1742341800 | 0.14220316 | -0.00247 | -1.71 | 0.14458036 | 0.52571411 | 0.13757177 | 22938 |
| 1742255400 | 0.14467353 | 0.00508427 | 3.64 | 0.41045822 | 0.42828428 | 0.140449 | 34306 |
| 1742169000 | 0.13958926 | -0.003882 | -2.71 | 0.14338923 | 0.52781565 | 0.13620355 | 96589 |
| 1742082600 | 0.1434716 | 0.00400121 | 2.87 | 0.52613922 | 0.52718909 | 0.1384424 | 130608 |
| 1741996200 | 0.13947039 | 0.00161076 | 1.17 | 0.13776335 | 0.50668465 | 0.13746808 | 63757 |
| 1741909800 | 0.13785963 | -0.002735 | -1.95 | 0.52432351 | 0.52432351 | 0.13432785 | 126864 |
| 1741823400 | 0.14059447 | 0.00089504 | 0.64 | 0.13918783 | 0.14350903 | 0.13544389 | 98083 |
| 1741737000 | 0.13969943 | 5.5E-5 | 0.04 | 0.13889841 | 0.14127572 | 0.1316499 | 226859 |
| 1741650600 | 0.13964406 | 0.00688214 | 5.18 | 0.41045822 | 0.55088 | 0.13023044 | 405015 |
| 1741564200 | 0.13276192 | -0.011048 | -7.68 | 0.14387804 | 0.54019261 | 0.132165 | 168842 |
| 1741477800 | 0.14381032 | -0.002641 | -1.80 | 0.54273968 | 0.54273968 | 0.14261989 | 178533 |
| 1741391400 | 0.14645095 | -0.003897 | -2.59 | 0.41045822 | 0.42828428 | 0.14573172 | 191521 |
| 1741305000 | 0.15034761 | -0.007632 | -4.83 | 0.56838414 | 0.56838414 | 0.14808763 | 43013 |
| 1741218600 | 0.15797957 | 0.00861202 | 5.77 | 0.14915902 | 0.54603363 | 0.14684546 | 93512 |
| 1741132200 | 0.14936755 | -0.007813 | -4.97 | 0.5385513 | 0.54085705 | 0.14153881 | 109206 |
| 1741045800 | 0.15718093 | -0.014303 | -8.34 | 0.41045822 | 0.42828428 | 0.1525221 | 212344 |
| 1740959400 | 0.1714842 | 0.01189788 | 7.46 | 0.53902593 | 0.53921624 | 0.1578643 | 173106 |
| 1740873000 | 0.15958632 | -0.00342 | -2.10 | 0.52715466 | 0.52830224 | 0.15434981 | 98878 |
| 1740786600 | 0.16300598 | -0.000292 | -0.18 | 0.1634517 | 0.1634517 | 0.14957565 | 88331 |
| 1740700200 | 0.16329824 | 0.00141137 | 0.87 | 0.52754985 | 0.52866163 | 0.15963503 | 106871 |
| 1740613800 | 0.16188687 | -0.001422 | -0.87 | 0.16308332 | 0.55407247 | 0.15542738 | 82334 |
| 1740527400 | 0.16330934 | -0.001161 | -0.71 | 0.16459592 | 0.16611658 | 0.15124431 | 146554 |
| 1740441000 | 0.16447069 | -0.018898 | -10.31 | 0.41045822 | 0.59894165 | 0.16390707 | 186000 |
| 1740354600 | 0.18336901 | -0.001151 | -0.62 | 0.18445444 | 0.60468169 | 0.1804206 | 62495 |
| 1740268200 | 0.18451996 | 0.00573965 | 3.21 | 0.60083498 | 0.60083498 | 0.17813807 | 36316 |
| 1740181800 | 0.17878031 | -0.003291 | -1.81 | 0.61547981 | 0.61547981 | 0.17547384 | 99863 |
| 1740095400 | 0.18207161 | 0.00147092 | 0.81 | 0.60490693 | 0.60490693 | 0.17823408 | 120996 |
| 1740009000 | 0.18060069 | 0.00410849 | 2.33 | 0.17585573 | 0.18401895 | 0.1758007 | 101705 |
| 1739922600 | 0.1764922 | -0.007388 | -4.02 | 0.60010657 | 0.60104638 | 0.17127237 | 181377 |
| 1739836200 | 0.18388051 | -0.003606 | -1.92 | 0.41045822 | 0.59863378 | 0.1799877 | 589456 |
| 1739749800 | 0.18748651 | -0.011593 | -5.82 | 0.61128067 | 0.61128067 | 0.18644315 | 182878 |
| 1739663400 | 0.19907935 | 0.01790801 | 9.88 | 0.61009922 | 0.61037829 | 0.18092705 | 835688 |
| 1739577000 | 0.18117134 | -0.000411 | -0.23 | 0.60530287 | 0.60530287 | 0.17736784 | 85475 |
| 1739490600 | 0.18158224 | -7.0E-5 | -0.04 | 0.18207906 | 0.61155692 | 0.17532355 | 91016 |
| 1739404200 | 0.18165232 | 0.00250647 | 1.40 | 0.17905238 | 0.60053331 | 0.17134506 | 145525 |
| 1739317800 | 0.17914585 | 0.00093174 | 0.52 | 0.61032884 | 0.61210017 | 0.17563396 | 133618 |
| 1739231400 | 0.17821411 | 0.00089961 | 0.51 | 0.41045822 | 0.42828428 | 0.17603888 | 1272841 |
| 1739145000 | 0.1773145 | -0.005264 | -2.88 | 0.60408586 | 0.60439392 | 0.17101882 | 154286 |
| 1739058600 | 0.18257802 | 0.00594556 | 3.37 | 0.17571319 | 0.20451748 | 0.17214514 | 1563263 |
| 1738972200 | 0.17663246 | 0.0184258 | 11.65 | 0.15838444 | 0.60668013 | 0.15752227 | 2650725 |
| 1738885800 | 0.15820666 | -0.008829 | -5.29 | 0.16715462 | 0.60686793 | 0.15706906 | 259155 |
| 1738799400 | 0.16703572 | -0.015248 | -8.36 | 0.1741014 | 0.17745422 | 0.165131 | 269217 |
| 1738713000 | 0.18228386 | -0.006809 | -3.60 | 0.18887874 | 0.18926457 | 0.179118 | 0 |
| 1738626600 | 0.18909271 | 0.01142836 | 6.43 | 0.41045822 | 0.42828428 | 0.16590564 | 202063 |
| 1738540200 | 0.17766435 | -0.025814 | -12.69 | 0.20410194 | 0.20594023 | 0.16655469 | 714356 |
| 1738453800 | 0.20347801 | -0.013451 | -6.20 | 0.64055437 | 0.64138144 | 0.20256291 | 116112 |
| 1738367400 | 0.21692925 | -0.007778 | -3.46 | 0.65592636 | 0.65592636 | 0.21431375 | 253697 |
| 1738281000 | 0.22470725 | 0.00562568 | 2.57 | 0.21784891 | 0.64935242 | 0.21611262 | 430536 |
| 1738194600 | 0.21908157 | 0.00771062 | 3.65 | 0.21279888 | 0.22422848 | 0.20916523 | 350119 |
| 1738108200 | 0.21137095 | -0.033938 | -13.83 | 0.24360463 | 0.24360463 | 0.20971517 | 1285674 |
| 1738021800 | 0.24530895 | 0.02491859 | 11.31 | 0.41045822 | 0.65522105 | 0.20295675 | 2407781 |
| 1737935400 | 0.22039036 | -0.006161 | -2.72 | 0.22726577 | 0.65577256 | 0.22007284 | 251671 |
| 1737849000 | 0.22655095 | -0.001787 | -0.78 | 0.22725772 | 0.233136 | 0.22262968 | 208641 |
| 1737762600 | 0.22833801 | -0.00569 | -2.43 | 0.23392039 | 0.23849504 | 0.22450488 | 376354 |
| 1737676200 | 0.23402796 | -0.037189 | -13.71 | 0.26429242 | 0.27209698 | 0.23052749 | 1953823 |
| 1737589800 | 0.27121739 | 0.04990067 | 22.55 | 0.2229629 | 0.28235811 | 0.22208216 | 4101541 |
| 1737503400 | 0.22131672 | 0.00801135 | 3.76 | 0.21323659 | 0.22416455 | 0.20922868 | 0 |
| 1737417000 | 0.21330537 | -0.010762 | -4.80 | 0.41045822 | 0.42828428 | 0.21279251 | 1688901 |
| 1737330600 | 0.22406708 | -0.030441 | -11.96 | 0.25439291 | 0.2566856 | 0.21937526 | 5417957 |
| 1737244200 | 0.25450834 | -0.014411 | -5.36 | 0.6529031 | 0.65317084 | 0.24776728 | 2696889 |
| 1737157800 | 0.26891899 | 0.00985759 | 3.81 | 0.25902592 | 0.62672171 | 0.25902592 | 1327650 |
| 1737071400 | 0.2590614 | -0.013394 | -4.92 | 0.27109436 | 0.27222565 | 0.25724963 | 1417948 |
| 1736985000 | 0.27245587 | 0.01253277 | 4.82 | 0.60401262 | 0.60572855 | 0.25188911 | 1404611 |
| 1736898600 | 0.2599231 | 0.00426439 | 1.67 | 0.25611749 | 0.5916063 | 0.25399431 | 710325 |
| 1736812200 | 0.25565871 | -0.003008 | -1.16 | 0.41045822 | 0.58531 | 0.24602946 | 1923845 |
| 1736725800 | 0.25866641 | -0.010801 | -4.01 | 0.26952464 | 0.2705153 | 0.25622387 | 745047 |
| 1736639400 | 0.26946764 | -0.001491 | -0.55 | 0.26991472 | 0.27555228 | 0.26443417 | 1504378 |
