Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUST | 암호화폐 | 73,168,196 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.39% | 0.3343 | 0.3241 | 0.3352 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3356 | 0.346 | 0.3292 | 0.3356 | 0.1123 - 1.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:21:13 | 0.000053 | 0.3968 | UST |
CTXCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3056 | 0.3446 | 0.3016 | 6,060,450.03 | 0.0287 | 9.39% |
| 1개월 | 0.3447 | 0.403 | 0.272 | 11,329,903.66 | -0.0104 | -3.02% |
| 3개월 | 0.6023 | 1.04 | 0.2381 | 18,224,626.01 | -0.268 | -44.50% |
| 6개월 | 0.1869 | 1.04 | 0.186 | 19,921,643.35 | 0.1474 | 78.87% |
| 1년 | 0.164 | 1.04 | 0.1123 | 14,961,736.91 | 0.1703 | 103.84% |
| 3년 | 0.2043 | 1.38 | 0.0696 | 24,947,554.11 | 0.130 | 63.63% |
| 5년 | 0.2172 | 1.38 | 0.0696 | 24,624,474.61 | 0.1171 | 53.91% |
CTXCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.3358 | -0.0003 | -0.09% | 0.336 | 0.3426 | 0.330 | 7,778,120.00 |
| 21 5월(5) 2024 | 0.3361 | 0.0189 | 5.96% | 0.317 | 0.338 | 0.3097 | 9,481,820.00 |
| 20 5월(5) 2024 | 0.3172 | -0.0214 | -6.32% | 0.3384 | 0.3391 | 0.3154 | 5,117,553.00 |
| 19 5월(5) 2024 | 0.3386 | 0.0023 | 0.68% | 0.337 | 0.3423 | 0.3296 | 3,034,064.00 |
| 18 5월(5) 2024 | 0.3363 | 0.0133 | 4.12% | 0.3224 | 0.3446 | 0.3205 | 3,781,656.00 |
| 17 5월(5) 2024 | 0.323 | -0.0092 | -2.77% | 0.3308 | 0.3344 | 0.3146 | 4,276,752.00 |
| 16 5월(5) 2024 | 0.3322 | 0.026 | 8.49% | 0.3056 | 0.3337 | 0.3016 | 8,953,182.00 |
| 15 5월(5) 2024 | 0.3062 | -0.0074 | -2.36% | 0.313 | 0.315 | 0.2966 | 7,814,319.00 |
| 14 5월(5) 2024 | 0.3136 | -0.018 | -5.43% | 0.3318 | 0.3341 | 0.3097 | 6,387,101.00 |
| 13 5월(5) 2024 | 0.3316 | -0.0083 | -2.44% | 0.3397 | 0.3452 | 0.330 | 3,761,930.00 |
| 12 5월(5) 2024 | 0.3399 | -0.0053 | -1.54% | 0.345 | 0.3516 | 0.335 | 2,804,202.00 |
| 11 5월(5) 2024 | 0.3452 | -0.0116 | -3.25% | 0.3568 | 0.3669 | 0.336 | 7,707,281.00 |
| 10 5월(5) 2024 | 0.3568 | 0.0148 | 4.33% | 0.3419 | 0.3633 | 0.3367 | 5,018,141.00 |
| 09 5월(5) 2024 | 0.342 | -0.0175 | -4.87% | 0.3579 | 0.3683 | 0.3376 | 10,352,542.00 |
| 08 5월(5) 2024 | 0.3595 | -0.0279 | -7.20% | 0.388 | 0.3939 | 0.358 | 19,998,611.00 |
| 07 5월(5) 2024 | 0.3874 | 0.0276 | 7.67% | 0.3552 | 0.403 | 0.3503 | 25,453,353.00 |
| 06 5월(5) 2024 | 0.3598 | 0.0305 | 9.26% | 0.3279 | 0.398 | 0.3146 | 77,586,513.00 |
| 05 5월(5) 2024 | 0.3293 | 0.0195 | 6.29% | 0.3106 | 0.3331 | 0.3073 | 7,576,974.00 |
| 04 5월(5) 2024 | 0.3098 | 0.0041 | 1.34% | 0.3055 | 0.3186 | 0.2943 | 7,130,738.00 |
| 03 5월(5) 2024 | 0.3057 | 0.0103 | 3.49% | 0.2955 | 0.3081 | 0.283 | 5,549,927.00 |
| 02 5월(5) 2024 | 0.2954 | -0.0034 | -1.14% | 0.2985 | 0.3002 | 0.272 | 9,089,151.00 |
| 01 5월(5) 2024 | 0.2988 | -0.0223 | -6.94% | 0.3209 | 0.3303 | 0.2837 | 11,349,800.00 |
| 30 4월(4) 2024 | 0.3211 | 0.0044 | 1.39% | 0.3178 | 0.3244 | 0.3034 | 13,981,532.00 |
| 29 4월(4) 2024 | 0.3167 | -0.008 | -2.46% | 0.3244 | 0.3428 | 0.314 | 10,156,220.00 |
| 28 4월(4) 2024 | 0.3247 | 0.016 | 5.18% | 0.3093 | 0.3487 | 0.297 | 15,671,212.00 |
| 27 4월(4) 2024 | 0.3087 | -0.0133 | -4.13% | 0.3212 | 0.3222 | 0.3022 | 7,270,263.00 |
| 26 4월(4) 2024 | 0.322 | -0.0045 | -1.38% | 0.3268 | 0.3301 | 0.3076 | 9,671,770.00 |
| 25 4월(4) 2024 | 0.3265 | -0.0188 | -5.44% | 0.3447 | 0.3609 | 0.323 | 10,482,560.00 |
| 24 4월(4) 2024 | 0.3453 | -0.0036 | -1.03% | 0.3486 | 0.3688 | 0.3434 | 10,595,980.00 |
| 23 4월(4) 2024 | 0.3489 | 0.0125 | 3.72% | 0.3378 | 0.367 | 0.3293 | 17,025,726.00 |
| 22 4월(4) 2024 | 0.3364 | -0.001 | -0.30% | 0.3375 | 0.3418 | 0.3229 | 7,285,800.00 |
| 21 4월(4) 2024 | 0.3374 | 0.0336 | 11.06% | 0.3026 | 0.3439 | 0.299 | 9,890,205.00 |
