Citrus Historical Data - CTSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Citrus (암호화폐:CTSUSD)
Citrus (암호화폐:CTSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Citrus	CTSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005074	0.73%	0.703232	0.689819	0.742833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.698159	0.707614	0.698159	0.698159	0.266588 - 0.338974

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	01:48:47	113.00	0.223916	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTS	CTSEUR	CTSGBP	CTSBTC

CTSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.268716	0.338974	0.266588	580,907.00	0.434516	161.70%
3년	0.241165	0.338974	0.102766	563,107.45	0.462068	191.60%
5년	0.241165	0.338974	0.102766	563,107.45	0.462068	191.60%

CTSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.698701	-0.003693	-0.53%	0.701857	0.703504	0.688175	0.00
27 4월(4) 2024	0.702394	-0.007578	-1.07%	0.709976	0.713131	0.697484	0.00
26 4월(4) 2024	0.709971	0.003129	0.44%	0.707627	0.718507	0.691389	0.00
25 4월(4) 2024	0.706842	-0.024041	-3.29%	0.73118	0.738501	0.699868	0.00
24 4월(4) 2024	0.730883	-0.005377	-0.73%	0.735475	0.739819	0.725212	0.00
23 4월(4) 2024	0.73626	0.020724	2.90%	0.702716	0.740422	0.696429	0.00
22 4월(4) 2024	0.715536	0.000843	0.12%	0.713228	0.72323	0.70766	0.00
21 4월(4) 2024	0.714692	0.009509	1.35%	0.702716	0.720559	0.696429	0.00
20 4월(4) 2024	0.705183	0.005891	0.84%	0.697855	0.721116	0.656218	0.00
19 4월(4) 2024	0.699292	0.024114	3.57%	0.674726	0.706087	0.669935	0.00
18 4월(4) 2024	0.675179	-0.026384	-3.76%	0.702922	0.709681	0.659127	0.00
17 4월(4) 2024	0.701562	0.003101	0.44%	0.698297	0.707747	0.679581	0.00
16 4월(4) 2024	0.698462	-0.025906	-3.58%	0.754448	0.756552	0.686276	0.00
15 4월(4) 2024	0.724367	0.014379	2.03%	0.708161	0.724987	0.684482	0.00
14 4월(4) 2024	0.709989	-0.029102	-3.94%	0.738724	0.748073	0.678238	0.00
13 4월(4) 2024	0.73909	-0.032385	-4.20%	0.770799	0.783862	0.726968	0.00
12 4월(4) 2024	0.771476	-0.005358	-0.69%	0.776858	0.78455	0.765948	0.00
11 4월(4) 2024	0.776834	0.015188	1.99%	0.760956	0.782689	0.743641	0.00
10 4월(4) 2024	0.761646	-0.027877	-3.53%	0.788385	0.789927	0.751751	0.00
09 4월(4) 2024	0.789522	0.025046	3.28%	0.754448	0.800225	0.747405	0.00
08 4월(4) 2024	0.764476	0.005275	0.69%	0.758644	0.773503	0.758632	0.00
07 4월(4) 2024	0.759201	0.010614	1.42%	0.74619	0.766215	0.743179	0.00
06 4월(4) 2024	0.748587	-0.005105	-0.68%	0.754448	0.756552	0.726833	0.00
05 4월(4) 2024	0.753692	0.025486	3.50%	0.727442	0.763019	0.716909	0.00
04 4월(4) 2024	0.728206	0.007377	1.02%	0.721126	0.736913	0.711202	0.00
03 4월(4) 2024	0.720829	-0.048476	-6.30%	0.766964	0.766964	0.711071	0.00
02 4월(4) 2024	0.769305	-0.015372	-1.96%	0.499574	0.771392	0.498345	0.00
01 4월(4) 2024	0.784677	0.01768	2.31%	0.767748	0.785236	0.767624	0.00
31 3월(3) 2024	0.766998	-0.002585	-0.34%	0.769092	0.774502	0.766274	0.00
30 3월(3) 2024	0.769583	-0.009497	-1.22%	0.779164	0.780935	0.760838	0.00
29 3월(3) 2024	0.77908	0.016827	2.21%	0.765222	0.788419	0.759156	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관