CitrusCTS

US$ 1.07

0.009669

(

0.91%

)

공식 링크

웹사이트

정보

순위 4125

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.05

교환

DGFX

매도

US$ 1.13

마지막 거래 시간

16:48:47

볼륨(24시간)

$ 0

마지막 거래 규모

113.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.223916

완전히 희석된 시가총액

US$ 407,956,858

창세기 날짜

10/07/2021

일 범위 1.06-1.07

52주 범위 0.498345-1.20

순환 공급량 0 / 380,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.101E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740009721	CTS/BTC	https://www.digifinex.com/en-ww/trade/BTC/CTS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/CTS	0	13 시간s 전
0.2225	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740009721	CTS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CTS	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.07779058	-0.0042199	-0.391532462642	1.02827135	1.12524346	0	CX
4	1.14112143	-0.06755075	-5.91968113332	1.02827135	1.18006732	0	CX
12	1.05806551	0.01550517	1.46542627592	0.9893456	1.2003102	0	CX
26	0.65398111	0.41958957	64.1592797688	0.57847839	1.2003102	0	CX
52	0.57038593	0.50318475	88.2182963384	0.4983454	1.2003102	0	CX
156	0.24116474	0.83240594	345.160714622	0.10276556	1.2003102	130397.674974	CX
260	0	0	0	0	1.2003102	76850.0373317	CX

The Citrus Token (CTS) is the pilot project of the brand Citrus, a decentralized blockchain gaming and crypto investing platform for audience across the globe.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	1.06332278	0.01	1.23	1.0522672	1.06602662	1.04623934
1739922600	1.0503671	-0	-0.39	1.055459	1.0632041	1.02827135
1739836200	1.05443981	-0	-0.39	1.08600757	1.12524346	1.04841965
1739749800	1.05857769	-0.02	-1.48	1.07511185	1.07607732	1.05798547
1739663400	1.07444299	0	0.19	1.07303393	1.07829429	1.07097143
1739577000	1.07241748	0.01	0.85	1.06459818	1.0885435	1.06050499
1739490600	1.06341516	-0.01	-1.10	1.07779058	1.07977778	1.04908278
1739404200	1.07526456	0.02	1.94	1.05420683	1.08004708	1.03654349
1739317800	1.05475711	-0.02	-1.63	1.07343778	1.08448488	1.044594
1739231400	1.0722062	0.01	1.06	1.08600757	1.12524346	1.0667786
1739145000	1.06099604	-0	-0.24	1.06245773	1.07145158	1.04339457
1739058600	1.06358945	0	0.08	1.06296826	1.06661532	1.05375157
1738972200	1.06269037	0	0.05	1.06330043	1.10285848	1.05391
1738885800	1.06210695	-0	-0.09	1.06379908	1.09168498	1.05446975
1738799400	1.06304236	-0.02	-1.48	1.07688567	1.09084591	1.0590509
1738713000	1.0790029	-0.04	-3.60	1.11804028	1.1203242	1.060263
1738626600	1.11930687	0.04	4.14	1.08600757	1.128525	1.03590965
1738540200	1.07477175	-0.03	-3.09	1.10697655	1.11687432	1.05974167
1738453800	1.1090559	-0.02	-1.56	1.12659802	1.13117521	1.10406815
1738367400	1.12659957	-0.03	-2.55	1.15363407	1.16610488	1.11822426
1738281000	1.15608732	0.01	1.13	1.14215075	1.17126526	1.1384689
1738194600	1.14316973	0.03	2.67	1.11567412	1.15402096	1.1155223
1738108200	1.11349007	-0.01	-0.64	1.12692733	1.13993554	1.10370053
1738021800	1.12068532	-0.01	-1.16	1.08600757	1.15239357	1.07705148
1737935400	1.13387751	-0.02	-1.81	1.15308577	1.15998684	1.131368
1737849000	1.15478054	0	0.14	1.15304493	1.15905253	1.1468681
1737762600	1.15321173	0.01	0.70	1.14465046	1.18006732	1.1314214
1737676200	1.14517685	0	0.09	1.14112143	1.17504169	1.11499734
1737589800	1.14410095	-0.02	-1.87	1.16896263	1.17012749	1.13775126
1737503400	1.1658838	0.04	3.76	1.12331815	1.18088602	1.10220471
1737417000	1.12368048	0.01	0.66	1.08600757	1.2003102	1.0815778
1737330600	1.11627989	-0.03	-2.80	1.14789588	1.16996344	1.09787349
1737244200	1.14841676	0	0.07	1.14831679	1.15491641	1.12627675
1737157800	1.14759619	0.05	4.21	1.10111021	1.16603287	1.10111021
1737071400	1.10126104	-0	-0.14	1.10546257	1.1077587	1.07184496
1736985000	1.10284527	0.04	3.67	1.06232891	1.10607318	1.06232891
1736898600	1.06384884	0.03	2.42	1.04053638	1.07139322	1.03866655
1736812200	1.0386725	-0	-0.07	1.08600757	1.12524346	0.9893456
1736725800	1.03938583	-0	-0.15	1.04121625	1.04993187	1.03136978
1736639400	1.04099605	-0	-0.20	1.04272318	1.04547128	1.03312874
1736553000	1.0430951	0.03	2.70	1.08600757	1.12524346	1.01557627
1736466600	1.01568725	-0.03	-3.03	1.04532969	1.04947507	1.00493312
1736380200	1.04741532	-0.02	-1.81	1.06568256	1.07037535	1.01975423
1736293800	1.06668017	-0.06	-5.24	1.12617821	1.13080307	1.05880098
1736207400	1.12563641	0.04	3.90	1.08600757	1.1282939	1.0815778
1736121000	1.08341383	0	0.20	1.08100749	1.08732095	1.07122323
1736034600	1.08129132	0	0.11	1.080794	1.08637497	1.07433675
1735948200	1.08009344	0.01	1.27	1.06687054	1.08919045	1.05745853
1735861800	1.06658978	0.03	2.53	1.08600757	1.12524346	1.04925123
1735775400	1.04022491	0.01	1.26	1.02815068	1.04445098	1.02199774
1735689000	1.02725149	0.01	0.81	1.01955903	1.05824982	1.01258859
1735602600	1.01903528	-0.01	-1.18	1.08600757	1.12524346	1.00557644
1735516200	1.0311934	-0.02	-1.44	1.04751771	1.04751771	1.02265405
1735429800	1.04620939	0.01	0.81	1.0379106	1.0484169	1.03528042
1735343400	1.03782627	-0.02	-1.45	1.05402154	1.06963592	1.02880478
1735257000	1.05311288	-0.04	-3.55	1.09745004	1.0994794	1.04718444
1735170600	1.09182966	0.01	0.64	1.0864647	1.09368165	1.07526302
1735084200	1.08491725	0.04	4.06	1.04216211	1.09344714	1.02868863
1734997800	1.0425816	-0	-0.36	1.08600757	1.12524346	1.01714332
1734911400	1.04632577	-0.02	-2.10	1.06856993	1.07193271	1.03730527
1734825000	1.06877758	-0	-0.39	1.07565586	1.09550567	1.06183908
1734738600	1.07296622	-0.01	-0.49	1.07328981	1.07968188	1.01479918
1734652200	1.07823165	-0.03	-2.53	1.10575136	1.1312002	1.05286439
1734565800	1.10626399	-0.06	-5.30	1.16842369	1.17230109	1.10476233
1734479400	1.16822904	0	0.14	1.1671821	1.19241228	1.16072583
1734393000	1.16655794	0.01	1.24	1.08600757	1.18626595	1.0815778
1734306600	1.15226013	0.04	3.20	1.11741194	1.15686705	1.11553353
1734220200	1.11653136	0	0.12	1.11666689	1.12977485	1.10830326
1734133800	1.11523163	0.01	1.28	1.10206279	1.12184126	1.09322682
1734047400	1.10118188	-0.01	-1.24	1.11413724	1.128754	1.09343348
1733961000	1.11499029	0.05	4.85	1.06629361	1.12243669	1.0546043
1733874600	1.06345479	-0.01	-0.84	1.07031821	1.08158364	1.03917885
1733788200	1.07241319	-0.04	-3.64	1.08600757	1.12524346	1.05143099
1733701800	1.11291326	0.01	1.15	1.09991969	1.11291326	1.08967423
1733615400	1.10031286	-0	-0.05	1.09958752	1.10727503	1.09162201
1733529000	1.10089188	0.03	3.19	1.06508064	1.12335459	1.06230645
1733442600	1.06684257	-0.02	-2.09	1.08600757	1.14087976	1.02984743
1733356200	1.0895704	0.03	3.01	1.05663509	1.09262469	1.04256189
1733269800	1.0577438	0	0.42	1.05544535	1.05941335	1.0319673
1733183400	1.05333517	-0.02	-1.73	1.0708392	1.08050939	1.04007473
1733097000	1.07191312	0.01	0.92	1.06213282	1.07699511	1.0546316
1733010600	1.06219217	-0.01	-0.94	1.07331073	1.07331073	1.05860764
1732924200	1.07230188	0.02	1.82	1.05318786	1.0865126	1.05087422
1732837800	1.05314272	-0	-0.39	1.05806551	1.06427295	1.04268828
1732751400	1.0572751	0.04	4.44	1.01052015	1.07193348	1.01034277
1732665000	1.01237258	-0.01	-0.97	1.02487201	1.04586709	0.99874209
1732578600	1.0222785	-0.05	-4.97	0.97415213	1.08858578	0.9589612
1732492200	1.07577851	-0	-0.03	1.0771945	1.08613605	1.05467289
1732405800	1.07614118	-0.01	-1.29	1.08872583	1.08977574	1.07094787
1732319400	1.09020315	0.01	0.47	1.08463352	1.09830915	1.07054656
1732233000	1.08506071	0.05	4.64	1.03832205	1.08982496	1.03663763
1732146600	1.03696936	0.02	2.06	1.01667518	1.04529666	1.00906341