Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUST | 암호화폐 | 154,260,398 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 0.71% | 0.1981 | 0.1977 | 0.1984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1967 | 0.1987 | 0.194 | 0.1967 | 0.107 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:23:43 | 30.00 | 0.1981 | UST |
CTSIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1878 | 0.211 | 0.1815 | 13,615,872.86 | 0.0103 | 5.48% |
| 1개월 | 0.2777 | 0.2791 | 0.152 | 21,645,323.84 | -0.0796 | -28.66% |
| 3개월 | 0.3116 | 0.4625 | 0.152 | 22,070,692.68 | -0.1135 | -36.42% |
| 6개월 | 0.1618 | 0.4625 | 0.1324 | 27,382,107.64 | 0.0363 | 22.44% |
| 1년 | 0.17415 | 1.20 | 0.107 | 22,741,637.09 | 0.02395 | 13.75% |
| 3년 | 1.67 | 1.75 | 0.066431 | 24,990,473.77 | -1.47 | -88.14% |
| 5년 | 0.25677 | 1.75 | 0.066431 | 26,179,257.52 | -0.05867 | -22.85% |
CTSIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.1966 | -0.00162 | -0.82% | 0.198 | 0.2021 | 0.1919 | 15,180,627.00 |
| 08 5월(5) 2024 | 0.19822 | -0.00158 | -0.79% | 0.2001 | 0.2058 | 0.1967 | 10,939,898.00 |
| 07 5월(5) 2024 | 0.1998 | -0.0064 | -3.10% | 0.20575 | 0.211 | 0.1893 | 24,241,469.00 |
| 06 5월(5) 2024 | 0.2062 | 0.0052 | 2.59% | 0.2009 | 0.2101 | 0.197 | 19,815,668.00 |
| 05 5월(5) 2024 | 0.201 | 0.001 | 0.50% | 0.1998 | 0.2047 | 0.1977 | 6,839,180.00 |
| 04 5월(5) 2024 | 0.200 | 0.007 | 3.63% | 0.1932 | 0.2014 | 0.1901 | 11,442,703.00 |
| 03 5월(5) 2024 | 0.193 | 0.0045 | 2.39% | 0.1878 | 0.1953 | 0.1815 | 6,851,563.00 |
| 02 5월(5) 2024 | 0.1885 | 0.002 | 1.07% | 0.1853 | 0.1895 | 0.1753 | 16,311,190.00 |
| 01 5월(5) 2024 | 0.1865 | -0.0121 | -6.09% | 0.1984 | 0.2014 | 0.1778 | 21,406,247.00 |
| 30 4월(4) 2024 | 0.1986 | -0.0073 | -3.55% | 0.2079 | 0.2086 | 0.1931 | 24,047,674.00 |
| 29 4월(4) 2024 | 0.2059 | -0.0088 | -4.10% | 0.2148 | 0.2199 | 0.2053 | 40,956,975.00 |
| 28 4월(4) 2024 | 0.2147 | 0.0185 | 9.43% | 0.1959 | 0.2511 | 0.1878 | 171,430,476.00 |
| 27 4월(4) 2024 | 0.1962 | -0.0063 | -3.11% | 0.202 | 0.2051 | 0.1931 | 11,353,613.00 |
| 26 4월(4) 2024 | 0.2025 | -0.0012 | -0.59% | 0.2037 | 0.2068 | 0.1928 | 14,314,338.00 |
| 25 4월(4) 2024 | 0.2037 | -0.01324 | -6.10% | 0.2175 | 0.2243 | 0.201 | 13,221,623.00 |
| 24 4월(4) 2024 | 0.21694 | -0.00216 | -0.99% | 0.2187 | 0.2219 | 0.212 | 7,426,949.00 |
| 23 4월(4) 2024 | 0.2191 | 0.005 | 2.34% | 0.2136 | 0.2259 | 0.2123 | 5,323,139.00 |
| 22 4월(4) 2024 | 0.2141 | -0.0034 | -1.56% | 0.2178 | 0.2197 | 0.20979 | 6,642,066.00 |
| 21 4월(4) 2024 | 0.2175 | 0.0146 | 7.20% | 0.2022 | 0.2199 | 0.1972 | 8,377,525.00 |
| 20 4월(4) 2024 | 0.2029 | 0.0045 | 2.27% | 0.1973 | 0.2054 | 0.1818 | 15,049,899.00 |
| 19 4월(4) 2024 | 0.1984 | 0.00951 | 5.03% | 0.1892 | 0.2001 | 0.1833 | 9,555,721.00 |
| 18 4월(4) 2024 | 0.18889 | -0.00691 | -3.53% | 0.1957 | 0.2007 | 0.18309 | 15,063,195.00 |
| 17 4월(4) 2024 | 0.1958 | 0.00347 | 1.80% | 0.1916 | 0.201 | 0.183 | 15,002,087.00 |
| 16 4월(4) 2024 | 0.19233 | -0.01122 | -5.51% | 0.2004 | 0.2134 | 0.1857 | 11,666,032.00 |
| 15 4월(4) 2024 | 0.20355 | 0.01839 | 9.93% | 0.1853 | 0.2041 | 0.1757 | 19,070,217.00 |
| 14 4월(4) 2024 | 0.18516 | -0.03214 | -14.79% | 0.2173 | 0.2268 | 0.152 | 47,799,747.00 |
| 13 4월(4) 2024 | 0.2173 | -0.0526 | -19.49% | 0.2699 | 0.2778 | 0.2041 | 30,899,244.00 |
| 12 4월(4) 2024 | 0.2699 | -0.0076 | -2.74% | 0.2777 | 0.2791 | 0.2676 | 5,839,987.00 |
| 11 4월(4) 2024 | 0.2775 | -0.0011 | -0.39% | 0.2777 | 0.2814 | 0.2607 | 11,689,212.00 |
| 10 4월(4) 2024 | 0.2786 | -0.0132 | -4.52% | 0.2923 | 0.295 | 0.2739 | 10,348,532.00 |
