Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1148 | Binance | 4115497 | /cdn/crypto/logos/exchanges/BINA.png | $ 466,003.65 | 1739272940 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 72.71611916 | 최근에 |
| 0.1143 | Coinbase | 1046972.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 118,371.13 | 1739272923 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 18.4988016086 | 최근에 |
| 0.1147 | DigiFinex | 190842 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,380.01 | 1739272905 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 3.37195959874 | 최근에 |
| 0.11455 | Gate.io | 69796.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,882.69 | 1739272464 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 4 | https://gate.io/trade/CTSI_USDT | 1.23321769059 | 8 분s 전 |
| 1.17E-6 | Binance | 61379 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.071411 | 1739272933 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 5 | https://www.binance.com/en/trade/CTSI_BTC | 1.08449664231 | 최근에 |
| 0.11122 | Bitvavo | 49458.7757468 | /cdn/crypto/logos/exchanges/BITV.png | € 5,511.13 | 1739272934 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 6 | https://account.bitvavo.com/markets/CTSI-EUR | 0.873879930106 | 최근에 |
| 0.11455 | LATOKEN | 42993.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,864.38 | 1739272023 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CTSI-USDT | 0.759639373845 | 15 분s 전 |
| 0.1142 | Kucoin | 35974.1573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,058.45 | 1739272898 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 8 | https://trade.kucoin.com/CTSI-USDT | 0.635622163959 | 최근에 |
| 0.1144 | Kraken | 28173.7623272 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,188.12 | 1739272869 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.497798117353 | 최근에 |
| 1.19E-6 | Upbit | 14350.9058672 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016305 | 1739267564 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.253564072842 | 1 시간 전 |
| 0.1154 | HTX | 2700.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 299.62 | 1739267061 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.0477076750011 | 2 시간s 전 |
| 1.16E-6 | Kucoin | 1341.0905 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001533 | 1739272017 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 12 | https://trade.kucoin.com/CTSI-BTC | 0.0236955333954 | 15 분s 전 |
| 0.11573 | Crypto.com | 198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.51 | 1739267162 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 13 | https://crypto.com/exchange/trade/CTSI_USD | 0.00349843326181 | 2 시간s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1739272888 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 14 | https://crypto.com/exchange/trade/CTSI_USDT | 0 | 최근에 |
| 0.106 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1739171448 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 15 | https://www.bitstamp.net/markets/ctsi/usd | 0 | 1 일 전 |
| 0.1029 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1739171441 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 16 | https://www.bitstamp.net/markets/ctsi/eur | 0 | 1 일 전 |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739232133 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 17 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 11 시간s 전 |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739270965 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 18 | https://hitbtc.com/CTSI-to-BTC | 0 | 33 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 19 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739232122 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 11 시간s 전 |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739232122 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 11 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739232120 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1098 | 0.0045 | 4.09836065574 | 0.0961 | 0.1107 | 2534472.45697 | CX |
| 4 | 0.1384 | -0.0241 | -17.4132947977 | 0.0828 | 0.1677 | 2687044.38118 | CX |
| 12 | 0.1608 | -0.0465 | -28.9179104478 | 0.0828 | 0.2495 | 2876197.08652 | CX |
| 26 | 0.1322 | -0.0179 | -13.5400907716 | 0.0828 | 0.2495 | 2474110.46697 | CX |
| 52 | 0.28472 | -0.17042 | -59.8552964316 | 0.0828 | 0.4618 | 3293451.07366 | CX |
| 156 | 0.5068 | -0.3925 | -77.4467245462 | 0.0818 | 0.548 | 3720759.46043 | CX |
| 260 | 0.05318811 | 0.06111189 | 114.897652878 | 0.02654952 | 1.8 | 9161625.49115 | CX |
CTSI에 대해
Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components
CTSI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739231400 | 0.109 | 0.0025 | 2.35 | 0.1072 | 0.1099 | 0.1024 | 4047250 |
| 1739145000 | 0.1065 | 0.0003 | 0.28 | 0.1063 | 0.1105 | 0.1009 | 2032156 |
| 1739058600 | 0.1062 | 0.0068 | 6.84 | 0.0992 | 0.1067 | 0.0986 | 763214 |
| 1738972200 | 0.0994 | 0.0029 | 3.01 | 0.0983 | 0.1059 | 0.0964 | 3494823 |
| 1738885800 | 0.0965 | -0.0051 | -5.02 | 0.1021 | 0.1041 | 0.0961 | 2323383 |
| 1738799400 | 0.1016 | -0.0014 | -1.36 | 0.1034 | 0.1057 | 0.1001 | 1386752 |
| 1738713000 | 0.103 | -0.0064 | -5.85 | 0.1098 | 0.1107 | 0.0978 | 3693726 |
| 1738626600 | 0.1094 | 0.0007 | 0.64 | 0.108 | 0.111 | 0.0828 | 7310417 |
| 1738540200 | 0.1087 | -0.0152 | -12.27 | 0.123 | 0.1261 | 0.1014 | 4447283 |
| 1738453800 | 0.1239 | -0.0102 | -7.61 | 0.1338 | 0.1363 | 0.1221 | 1103025 |
| 1738367400 | 0.1341 | -0.0022 | -1.61 | 0.1367 | 0.1389 | 0.1326 | 1186858 |
| 1738281000 | 0.1363 | 0.0088 | 6.90 | 0.1273 | 0.1372 | 0.1258 | 2610830 |
| 1738194600 | 0.1275 | 0.0036 | 2.91 | 0.1238 | 0.132 | 0.1238 | 2233541 |
| 1738108200 | 0.1239 | -0.0094 | -7.05 | 0.134 | 0.1348 | 0.1231 | 1920852 |
| 1738021800 | 0.1333 | -0.0017 | -1.26 | 0.1336 | 0.1353 | 0.1214 | 8515784 |
| 1737935400 | 0.135 | 0 | 0.00 | 0.1345 | 0.1407 | 0.1345 | 1717342 |
| 1737849000 | 0.135 | 0.0017 | 1.28 | 0.1333 | 0.1362 | 0.1315 | 554703 |
| 1737762600 | 0.1333 | -0.0036 | -2.63 | 0.1372 | 0.1404 | 0.1324 | 1308755 |
| 1737676200 | 0.1369 | -0.0007 | -0.51 | 0.1375 | 0.1398 | 0.1324 | 1127684 |
| 1737589800 | 0.1376 | -0.0026 | -1.85 | 0.1407 | 0.1429 | 0.1373 | 2228841 |
| 1737503400 | 0.1402 | 0.006 | 4.47 | 0.1345 | 0.1439 | 0.1292 | 2083494 |
| 1737417000 | 0.1342 | -0.0046 | -3.31 | 0.1363 | 0.1482 | 0.1314 | 3749754 |
| 1737330600 | 0.1388 | -0.0126 | -8.32 | 0.151 | 0.1545 | 0.1354 | 3510738 |
| 1737244200 | 0.1514 | -0.0109 | -6.72 | 0.1621 | 0.1677 | 0.1435 | 4229597 |
| 1737157800 | 0.1623 | 0.0128 | 8.56 | 0.1497 | 0.1638 | 0.1492 | 2646918 |
| 1737071400 | 0.1495 | -0.003 | -1.97 | 0.1526 | 0.1532 | 0.1458 | 2138030 |
| 1736985000 | 0.1525 | 0.0076 | 5.24 | 0.1444 | 0.1525 | 0.1401 | 1766067 |
| 1736898600 | 0.1449 | 0.0066 | 4.77 | 0.1384 | 0.1456 | 0.138 | 1105412 |
| 1736812200 | 0.1383 | -0.0046 | -3.22 | 0.1431 | 0.1461 | 0.1287 | 1886057 |
| 1736725800 | 0.1429 | -0.0026 | -1.79 | 0.1453 | 0.1463 | 0.1413 | 582484 |
| 1736639400 | 0.1455 | -0.0018 | -1.22 | 0.1473 | 0.1489 | 0.1425 | 1078213 |
| 1736553000 | 0.1473 | 0.0029 | 2.01 | 0.1455 | 0.1497 | 0.1428 | 802626 |
| 1736466600 | 0.1444 | -0.004 | -2.70 | 0.1483 | 0.1508 | 0.1405 | 1080845 |
| 1736380200 | 0.1484 | -0.007 | -4.50 | 0.1552 | 0.1573 | 0.1405 | 1807473 |
| 1736293800 | 0.1554 | -0.018 | -10.38 | 0.1736 | 0.1753 | 0.1551 | 2674592 |
| 1736207400 | 0.1734 | -0.0018 | -1.03 | 0.173 | 0.1789 | 0.1708 | 2050283 |
| 1736121000 | 0.1752 | 0.0026 | 1.51 | 0.1725 | 0.178 | 0.1695 | 1574234 |
| 1736034600 | 0.1726 | 0.0006 | 0.35 | 0.1732 | 0.1753 | 0.17 | 2936345 |
| 1735948200 | 0.172 | 0.0095 | 5.85 | 0.1629 | 0.1735 | 0.1606 | 1035103 |
| 1735861800 | 0.1625 | 0.0057 | 3.64 | 0.1577 | 0.1653 | 0.1567 | 663512 |
| 1735775400 | 0.1568 | 0.0039 | 2.55 | 0.1527 | 0.1582 | 0.1483 | 1983426 |
| 1735689000 | 0.1529 | -0.0043 | -2.74 | 0.1569 | 0.1609 | 0.1521 | 1489007 |
| 1735602600 | 0.1572 | -0.0024 | -1.50 | 0.1588 | 0.1638 | 0.1511 | 1097532 |
| 1735516200 | 0.1596 | -0.0075 | -4.49 | 0.1664 | 0.1693 | 0.1576 | 558846 |
| 1735429800 | 0.1671 | 0.0111 | 7.12 | 0.1566 | 0.17243 | 0.1555 | 1432876 |
| 1735343400 | 0.156 | 0.0018 | 1.17 | 0.1546 | 0.1634 | 0.1525 | 914150 |
| 1735257000 | 0.1542 | -0.0126 | -7.55 | 0.1669 | 0.1678 | 0.1529 | 1242947 |
| 1735170600 | 0.1668 | -0.0006 | -0.36 | 0.1675 | 0.1695 | 0.164 | 698888 |
| 1735084200 | 0.1674 | 0.008 | 5.02 | 0.1593 | 0.1699 | 0.1557 | 1547989 |
| 1734997800 | 0.1594 | 0.0101 | 6.76 | 0.1488 | 0.1618 | 0.1455 | 1291188 |
| 1734911400 | 0.1493 | 0.0001 | 0.07 | 0.1489 | 0.1547 | 0.1455 | 885993 |
| 1734825000 | 0.1492 | -0.008 | -5.09 | 0.1575 | 0.1669 | 0.147 | 1100479 |
| 1734738600 | 0.1572 | 0.0009 | 0.58 | 0.1555 | 0.1611 | 0.1338 | 4221227 |
| 1734652200 | 0.1563 | -0.0093 | -5.62 | 0.1643 | 0.1709 | 0.1477 | 3278959 |
| 1734565800 | 0.1656 | -0.02 | -10.78 | 0.1862 | 0.1874 | 0.1647 | 3269893 |
| 1734479400 | 0.1856 | -0.0143 | -7.15 | 0.1986 | 0.1996 | 0.1836 | 2300281 |
| 1734393000 | 0.1999 | -0.0054 | -2.63 | 0.2047 | 0.2107 | 0.1932 | 1379317 |
| 1734306600 | 0.2053 | 0.0062 | 3.11 | 0.1989 | 0.2071 | 0.1924 | 1573624 |
| 1734220200 | 0.1991 | -0.0103 | -4.92 | 0.2099 | 0.2129 | 0.1946 | 2760155 |
| 1734133800 | 0.2094 | -0.0063 | -2.92 | 0.2169 | 0.218 | 0.2 | 3702983 |
| 1734047400 | 0.2157 | 0.0088 | 4.25 | 0.2057 | 0.2206 | 0.2043 | 3469964 |
| 1733961000 | 0.2069 | 0.0193 | 10.29 | 0.1872 | 0.2106 | 0.181 | 5458771 |
| 1733874600 | 0.1876 | -0.0057 | -2.95 | 0.1906 | 0.1978 | 0.1693 | 6410755 |
| 1733788200 | 0.1933 | -0.0478 | -19.83 | 0.2403 | 0.24114 | 0.1711 | 7059114 |
| 1733701800 | 0.2411 | 0.0029 | 1.22 | 0.2369 | 0.2415 | 0.2296 | 1996647 |
| 1733615400 | 0.2382 | -0.0072 | -2.93 | 0.244 | 0.24932 | 0.2355 | 2828426 |
| 1733529000 | 0.2454 | 0.0104 | 4.43 | 0.2339 | 0.2492 | 0.2309 | 4722528 |
| 1733442600 | 0.235 | -0.0055 | -2.29 | 0.2387 | 0.2495 | 0.2257 | 5252635 |
| 1733356200 | 0.2405 | 0.0063 | 2.69 | 0.232 | 0.2485 | 0.2284 | 5199941 |
| 1733269800 | 0.2342 | 0.0194 | 9.03 | 0.2153 | 0.235 | 0.1994 | 7621573 |
| 1733183400 | 0.2148 | 0.0033 | 1.56 | 0.2106 | 0.2157 | 0.1958 | 5359448 |
| 1733097000 | 0.2115 | -0.0016 | -0.75 | 0.2119 | 0.2159 | 0.2053 | 2306295 |
| 1733010600 | 0.2131 | 0.0126 | 6.28 | 0.1991 | 0.2192 | 0.1963 | 4797848 |
| 1732924200 | 0.2005 | 0.0041 | 2.09 | 0.1949 | 0.2023 | 0.1887 | 2301251 |
| 1732837800 | 0.1964 | 0.0025 | 1.29 | 0.1923 | 0.1984 | 0.1858 | 2050932 |
| 1732751400 | 0.1939 | 0.012 | 6.60 | 0.1812 | 0.1953 | 0.1781 | 2565564 |
| 1732665000 | 0.1819 | -0.0028 | -1.52 | 0.1845 | 0.1957 | 0.1724 | 3519337 |
| 1732578600 | 0.1847 | -0.0093 | -4.79 | 0.1835 | 0.1969 | 0.1802 | 8707934 |
| 1732492200 | 0.194 | 0.0159 | 8.93 | 0.1781 | 0.1961 | 0.1713 | 8733714 |
| 1732405800 | 0.1781 | 0.0141 | 8.60 | 0.1649 | 0.1816 | 0.1619 | 6680924 |
| 1732319400 | 0.164 | 0.0047 | 2.95 | 0.1583 | 0.1643 | 0.1543 | 4057707 |
| 1732233000 | 0.1593 | 0.0125 | 8.51 | 0.1458 | 0.162 | 0.1413 | 4349269 |
| 1732146600 | 0.1468 | -0.0076 | -4.92 | 0.1538 | 0.1556 | 0.1439 | 1819342 |
| 1732060200 | 0.1544 | -0.0065 | -4.04 | 0.1608 | 0.1612 | 0.1505 | 4191836 |
| 1731973800 | 0.1609 | 0.0131 | 8.86 | 0.1477 | 0.1718 | 0.147 | 5203009 |
| 1731887400 | 0.1478 | -0.0007 | -0.47 | 0.14882 | 0.1578 | 0.1444 | 4977970 |
| 1731801000 | 0.1485 | 0.0082 | 5.84 | 0.1398 | 0.155 | 0.1398 | 3880516 |
| 1731714600 | 0.1403 | 0.0071 | 5.33 | 0.1333 | 0.1413 | 0.1288 | 1492008 |
| 1731628200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1442 | 0.1309 | 2625342 |
| 1731541800 | 0.1387 | -0.0039 | -2.73 | 0.1428 | 0.1456 | 0.1309 | 3060557 |
| 1731455400 | 0.1426 | -0.007 | -4.68 | 0.1485 | 0.1508 | 0.1337 | 4923845 |
| 1731369000 | 0.1496 | 0.0063 | 4.40 | 0.1444 | 0.1497 | 0.139 | 5807405 |
| 1731282600 | 0.1433 | 0.0023 | 1.63 | 0.1393 | 0.1491 | 0.1311 | 6866604 |
| 1731196200 | 0.141 | 0.0108 | 8.29 | 0.1303 | 0.1609 | 0.129 | 15699775 |
