Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | 암호화폐 | 160,415,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -1.83% | 0.00000322 | 0.00000321 | 0.00000323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000328 | 0.00000329 | 0.00000316 | 0.00000328 | 0.00000253 - 0.00000826 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:10:27 | 95.00 | 0.00000322 | BTC |
CTSIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000290 | 0.00000338 | 0.00000271 | 472,638.91 | 0.00000032 | 11.03% |
| 1개월 | 0.00000403 | 0.00000418 | 0.00000253 | 931,367.87 | -0.00000081 | -20.10% |
| 3개월 | 0.00000575 | 0.00000777 | 0.00000253 | 1,315,434.88 | -0.00000253 | -44.00% |
| 6개월 | 0.00000455 | 0.00000777 | 0.00000253 | 1,906,367.60 | -0.00000133 | -29.23% |
| 1년 | 0.00000728 | 0.00000826 | 0.00000253 | 1,660,022.52 | -0.00000406 | -55.77% |
| 3년 | 0.00001620 | 0.00002967 | 0.00000253 | 3,459,119.75 | -0.00001298 | -80.12% |
| 5년 | 0.00000688 | 0.00002967 | 0.00000104 | 8,359,921.56 | -0.00000366 | -53.20% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000322 | 0.00000006 | 1.90% | 0.00000312 | 0.00000330 | 0.00000311 | 382,187.00 |
| 05 5월(5) 2024 | 0.00000316 | -0.00000003 | -0.94% | 0.00000319 | 0.00000330 | 0.00000309 | 146,881.00 |
| 04 5월(5) 2024 | 0.00000319 | -0.00000009 | -2.74% | 0.00000328 | 0.00000331 | 0.00000314 | 230,059.00 |
| 03 5월(5) 2024 | 0.00000328 | 0.00000006 | 1.86% | 0.00000322 | 0.00000330 | 0.00000317 | 249,941.00 |
| 02 5월(5) 2024 | 0.00000322 | 0.00000016 | 5.23% | 0.00000306 | 0.00000325 | 0.00000303 | 288,640.00 |
| 01 5월(5) 2024 | 0.00000306 | -0.00000005 | -1.61% | 0.00000311 | 0.00000316 | 0.00000295 | 519,149.00 |
| 30 4월(4) 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000290 | 0.00000338 | 0.00000271 | 1,491,611.00 |
| 29 4월(4) 2024 | 0.00000324 | -0.00000016 | -4.71% | 0.00000338 | 0.00000349 | 0.00000324 | 1,796,198.00 |
| 28 4월(4) 2024 | 0.00000340 | 0.00000035 | 11.48% | 0.00000307 | 0.00000400 | 0.00000300 | 9,663,824.00 |
| 27 4월(4) 2024 | 0.00000305 | -0.00000010 | -3.17% | 0.00000314 | 0.00000319 | 0.00000301 | 283,460.00 |
| 26 4월(4) 2024 | 0.00000315 | -0.00000003 | -0.94% | 0.00000317 | 0.00000323 | 0.00000301 | 426,747.00 |
| 25 4월(4) 2024 | 0.00000318 | -0.00000006 | -1.85% | 0.00000326 | 0.00000339 | 0.00000315 | 337,810.00 |
| 24 4월(4) 2024 | 0.00000324 | -0.00000004 | -1.22% | 0.00000324 | 0.00000335 | 0.00000320 | 175,171.00 |
| 23 4월(4) 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000328 | 0.00000338 | 0.00000323 | 800,467.00 |
| 22 4월(4) 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000336 | 0.00000338 | 0.00000325 | 157,612.00 |
| 21 4월(4) 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000316 | 0.00000339 | 0.00000312 | 234,219.00 |
| 20 4월(4) 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000319 | 0.00000323 | 0.00000300 | 302,308.00 |
| 19 4월(4) 2024 | 0.00000311 | 0.00000001 | 0.32% | 0.00000308 | 0.00000320 | 0.00000300 | 248,955.00 |
| 18 4월(4) 2024 | 0.00000310 | 0.00000002 | 0.65% | 0.00000308 | 0.00000319 | 0.00000300 | 297,274.00 |
| 17 4월(4) 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000303 | 0.00000322 | 0.00000296 | 485,604.00 |
| 16 4월(4) 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000306 | 0.00000322 | 0.00000295 | 1,384,847.00 |
| 15 4월(4) 2024 | 0.00000310 | 0.00000024 | 8.39% | 0.00000290 | 0.00000312 | 0.00000271 | 844,440.00 |
| 14 4월(4) 2024 | 0.00000286 | -0.00000040 | -12.27% | 0.00000324 | 0.00000336 | 0.00000253 | 2,218,187.00 |
| 13 4월(4) 2024 | 0.00000326 | -0.00000060 | -15.54% | 0.00000386 | 0.00000391 | 0.00000312 | 1,449,751.00 |
| 12 4월(4) 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000391 | 0.00000396 | 0.00000380 | 281,785.00 |
| 11 4월(4) 2024 | 0.00000394 | -0.00000012 | -2.96% | 0.00000406 | 0.00000409 | 0.00000382 | 469,182.00 |
| 10 4월(4) 2024 | 0.00000406 | -0.00000003 | -0.73% | 0.00000402 | 0.00000418 | 0.00000400 | 303,279.00 |
| 09 4월(4) 2024 | 0.00000409 | 0.00000011 | 2.76% | 0.00000403 | 0.00000417 | 0.00000392 | 608,698.00 |
| 08 4월(4) 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000400 | 0.00000418 | 0.00000394 | 1,106,577.00 |
| 07 4월(4) 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000402 | 0.00000408 | 0.00000397 | 320,955.00 |
