Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKGBP | 암호화폐 | 88,475,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010493 | 1.99% | 0.538766 | 0.536919 | 0.539689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.52967 | 0.540924 | 0.506857 | 0.528272 | 0.324948 - 0.860929 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:45:03 | 8.70 | 0.538826 | GBP |
CTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.58007 | 0.639512 | 0.483737 | 52,684.74 | -0.041304 | -7.12% |
| 1개월 | 0.69256 | 0.775445 | 0.483737 | 270,943.28 | -0.153794 | -22.21% |
| 3개월 | 0.503442 | 0.860929 | 0.483737 | 295,882.38 | 0.035324 | 7.02% |
| 6개월 | 0.402833 | 0.860929 | 0.339911 | 291,967.90 | 0.135933 | 33.74% |
| 1년 | 0.606511 | 0.860929 | 0.324948 | 263,822.67 | -0.067745 | -11.17% |
| 3년 | 1.82 | 2.48 | 0.289797 | 330,803.66 | -1.28 | -70.40% |
| 5년 | 0.002968 | 2.85 | 0.002958 | 353,851.01 | 0.535798 | 18,053.10% |
CTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.529922 | -0.000463 | -0.09% | 0.529144 | 0.540137 | 0.483737 | 118,768.00 |
| 01 5월(5) 2024 | 0.530385 | -0.01341 | -2.47% | 0.543949 | 0.551251 | 0.50341 | 37,286.00 |
| 30 4월(4) 2024 | 0.543795 | -0.003972 | -0.73% | 0.62753 | 0.639512 | 0.527829 | 28,379.00 |
| 29 4월(4) 2024 | 0.547767 | -0.028697 | -4.98% | 0.575418 | 0.584594 | 0.546814 | 23,789.00 |
| 28 4월(4) 2024 | 0.576464 | 0.021538 | 3.88% | 0.554389 | 0.58116 | 0.532074 | 97,585.00 |
| 27 4월(4) 2024 | 0.554926 | -0.030107 | -5.15% | 0.585161 | 0.592415 | 0.554508 | 43,516.00 |
| 26 4월(4) 2024 | 0.585033 | 0.005249 | 0.91% | 0.58007 | 0.591789 | 0.560352 | 19,467.00 |
| 25 4월(4) 2024 | 0.579784 | -0.026501 | -4.37% | 0.608238 | 0.623024 | 0.577263 | 22,068.00 |
| 24 4월(4) 2024 | 0.606285 | -0.029696 | -4.67% | 0.634963 | 0.638368 | 0.599129 | 109,458.00 |
| 23 4월(4) 2024 | 0.63598 | 0.011627 | 1.86% | 0.62753 | 0.657797 | 0.584787 | 289,157.00 |
| 22 4월(4) 2024 | 0.624353 | 0.003017 | 0.49% | 0.621875 | 0.629398 | 0.609609 | 511,566.00 |
| 21 4월(4) 2024 | 0.621336 | 0.020353 | 3.39% | 0.599448 | 0.627858 | 0.585805 | 569,401.00 |
| 20 4월(4) 2024 | 0.600984 | 0.042052 | 7.52% | 0.564471 | 0.61833 | 0.535892 | 748,156.00 |
| 19 4월(4) 2024 | 0.558932 | 0.016368 | 3.02% | 0.54341 | 0.570696 | 0.532038 | 859,976.00 |
| 18 4월(4) 2024 | 0.542564 | -0.011196 | -2.02% | 0.553404 | 0.564501 | 0.529335 | 1,041,611.00 |
| 17 4월(4) 2024 | 0.55376 | 0.004029 | 0.73% | 0.547032 | 0.559437 | 0.521662 | 1,071,680.00 |
| 16 4월(4) 2024 | 0.549731 | -0.058118 | -9.56% | 0.62753 | 0.639512 | 0.549652 | 1,036,794.00 |
| 15 4월(4) 2024 | 0.607849 | -0.030819 | -4.83% | 0.62753 | 0.639512 | 0.568736 | 104,593.00 |
| 14 4월(4) 2024 | 0.638668 | 0.005796 | 0.92% | 0.63665 | 0.663637 | 0.573861 | 240,625.00 |
| 13 4월(4) 2024 | 0.632872 | -0.074872 | -10.58% | 0.710307 | 0.724121 | 0.580274 | 106,810.00 |
| 12 4월(4) 2024 | 0.707744 | -0.034444 | -4.64% | 0.741697 | 0.743118 | 0.701886 | 44,570.00 |
| 11 4월(4) 2024 | 0.742187 | 0.024389 | 3.40% | 0.717822 | 0.748784 | 0.690127 | 85,223.00 |
| 10 4월(4) 2024 | 0.717799 | -0.032433 | -4.32% | 0.749477 | 0.755879 | 0.717799 | 35,438.00 |
| 09 4월(4) 2024 | 0.750232 | 0.023164 | 3.19% | 0.69256 | 0.768298 | 0.672781 | 77,027.00 |
| 08 4월(4) 2024 | 0.727068 | -0.016438 | -2.21% | 0.742629 | 0.759369 | 0.723496 | 24,439.00 |
| 07 4월(4) 2024 | 0.743507 | 0.037919 | 5.37% | 0.703601 | 0.775445 | 0.694371 | 46,754.00 |
| 06 4월(4) 2024 | 0.705587 | -0.014685 | -2.04% | 0.720309 | 0.721155 | 0.667842 | 110,251.00 |
| 05 4월(4) 2024 | 0.720272 | 0.026004 | 3.75% | 0.69256 | 0.755888 | 0.672781 | 82,012.00 |
| 04 4월(4) 2024 | 0.694268 | -0.02718 | -3.77% | 0.72031 | 0.785938 | 0.679482 | 225,078.00 |
| 03 4월(4) 2024 | 0.721448 | -0.042164 | -5.52% | 0.761757 | 0.761757 | 0.700841 | 93,562.00 |
