Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKEUR | 암호화폐 | 96,316,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011228 | 1.67% | 0.684248 | 0.678288 | 0.687229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.673189 | 0.686751 | 0.669127 | 0.67302 | 0.269301 - 1.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:59:57 | 156.50 | 0.672331 | EUR |
CTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.647673 | 0.736603 | 0.269301 | 61,000.73 | 0.036576 | 5.65% |
| 1개월 | 0.823184 | 0.915398 | 0.269301 | 268,400.00 | -0.138936 | -16.88% |
| 3개월 | 0.610251 | 1.02 | 0.269301 | 287,631.85 | 0.073997 | 12.13% |
| 6개월 | 0.463578 | 1.02 | 0.269301 | 292,676.05 | 0.220671 | 47.60% |
| 1년 | 0.705281 | 1.02 | 0.269301 | 263,794.19 | -0.021033 | -2.98% |
| 3년 | 2.35 | 2.87 | 0.269301 | 329,399.62 | -1.67 | -70.90% |
| 5년 | 0.003441 | 3.33 | 0.003428 | 353,891.80 | 0.680807 | 19,785.10% |
CTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.673472 | 0.021681 | 3.33% | 0.651637 | 0.67929 | 0.648291 | 37,698.00 |
| 03 5월(5) 2024 | 0.651791 | 0.031975 | 5.16% | 0.619693 | 0.659582 | 0.592211 | 83,474.00 |
| 02 5월(5) 2024 | 0.619816 | -0.003015 | -0.48% | 0.619624 | 0.632234 | 0.566048 | 118,768.00 |
| 01 5월(5) 2024 | 0.622831 | -0.014331 | -2.25% | 0.636907 | 0.6455 | 0.58912 | 37,310.00 |
| 30 4월(4) 2024 | 0.637162 | -0.003246 | -0.51% | 0.657167 | 0.736603 | 0.269301 | 28,379.00 |
| 29 4월(4) 2024 | 0.640408 | -0.038515 | -5.67% | 0.679742 | 0.687888 | 0.638918 | 23,789.00 |
| 28 4월(4) 2024 | 0.678923 | 0.030147 | 4.65% | 0.647673 | 0.679969 | 0.622154 | 97,585.00 |
| 27 4월(4) 2024 | 0.648776 | -0.033793 | -4.95% | 0.682778 | 0.690747 | 0.647722 | 43,516.00 |
| 26 4월(4) 2024 | 0.682568 | 0.006761 | 1.00% | 0.675506 | 0.690505 | 0.653409 | 19,467.00 |
| 25 4월(4) 2024 | 0.675807 | -0.029536 | -4.19% | 0.70724 | 0.724245 | 0.672125 | 22,068.00 |
| 24 4월(4) 2024 | 0.705343 | -0.031693 | -4.30% | 0.73611 | 0.740008 | 0.696703 | 109,458.00 |
| 23 4월(4) 2024 | 0.737036 | 0.010627 | 1.46% | 0.657167 | 0.740814 | 0.282495 | 289,157.00 |
| 22 4월(4) 2024 | 0.726409 | 0.004466 | 0.62% | 0.71897 | 0.732542 | 0.708226 | 511,889.00 |
| 21 4월(4) 2024 | 0.721943 | 0.023952 | 3.43% | 0.692728 | 0.728772 | 0.679689 | 569,401.00 |
| 20 4월(4) 2024 | 0.697992 | 0.04492 | 6.88% | 0.657167 | 0.718407 | 0.623539 | 748,493.00 |
| 19 4월(4) 2024 | 0.653072 | 0.019428 | 3.07% | 0.634295 | 0.667445 | 0.621171 | 859,988.00 |
| 18 4월(4) 2024 | 0.633644 | -0.014404 | -2.22% | 0.647469 | 0.661184 | 0.619499 | 1,042,420.00 |
| 17 4월(4) 2024 | 0.648048 | 0.005639 | 0.88% | 0.643594 | 0.654842 | 0.609962 | 1,071,819.00 |
| 16 4월(4) 2024 | 0.642409 | -0.066896 | -9.43% | 0.838641 | 0.843036 | 0.642409 | 1,043,853.00 |
| 15 4월(4) 2024 | 0.709306 | -0.029411 | -3.98% | 0.727909 | 0.755454 | 0.664951 | 104,593.00 |
| 14 4월(4) 2024 | 0.738717 | -0.000449 | -0.06% | 0.744444 | 0.779089 | 0.669703 | 231,804.00 |
| 13 4월(4) 2024 | 0.739166 | -0.089049 | -10.75% | 0.828993 | 0.846841 | 0.677789 | 106,810.00 |
| 12 4월(4) 2024 | 0.828214 | -0.038547 | -4.45% | 0.865123 | 0.868378 | 0.820722 | 44,570.00 |
| 11 4월(4) 2024 | 0.866762 | 0.02739 | 3.26% | 0.838641 | 0.874587 | 0.802501 | 85,223.00 |
| 10 4월(4) 2024 | 0.839372 | -0.035703 | -4.08% | 0.880601 | 0.882894 | 0.837715 | 35,438.00 |
| 09 4월(4) 2024 | 0.875075 | 0.023061 | 2.71% | 0.841918 | 0.89473 | 0.779017 | 77,027.00 |
| 08 4월(4) 2024 | 0.852015 | -0.020078 | -2.30% | 0.870614 | 0.892064 | 0.846902 | 24,439.00 |
| 07 4월(4) 2024 | 0.872092 | 0.045973 | 5.56% | 0.823184 | 0.915398 | 0.812055 | 46,754.00 |
| 06 4월(4) 2024 | 0.82612 | -0.014901 | -1.77% | 0.841918 | 0.84201 | 0.779017 | 110,251.00 |
| 05 4월(4) 2024 | 0.841021 | 0.02953 | 3.64% | 0.807265 | 0.882591 | 0.784747 | 82,012.00 |
