Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKBTC | 암호화폐 | 85,745,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.44% | 0.00001132 | 0.00001114 | 0.00001140 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001137 | 0.00001163 | 0.00001103 | 0.00001137 | 0.00001037 - 0.00002877 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:52:40 | 10.10 | 0.00001132 | BTC |
CTKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001124 | 0.00001170 | 0.00001037 | 52,688.13 | 0.00000008 | 0.71% |
| 1개월 | 0.00001326 | 0.00001452 | 0.00001037 | 271,498.86 | -0.00000194 | -14.63% |
| 3개월 | 0.00001434 | 0.00001684 | 0.00001037 | 296,359.53 | -0.00000302 | -21.06% |
| 6개월 | 0.00001382 | 0.00002164 | 0.00001037 | 292,696.94 | -0.00000250 | -18.09% |
| 1년 | 0.00002696 | 0.00002877 | 0.00001037 | 265,175.29 | -0.00001564 | -58.01% |
| 3년 | 0.00004337 | 0.00006414 | 0.00001037 | 331,728.88 | -0.00003205 | -73.90% |
| 5년 | 0.00000077 | 0.00007914 | 0.00000077 | 354,707.42 | 0.00001055 | 1,370.13% |
CTKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001137 | 0.00000046 | 4.22% | 0.00001090 | 0.00001147 | 0.00001047 | 118,768.00 |
| 01 5월(5) 2024 | 0.00001091 | 0.00000021 | 1.96% | 0.00001070 | 0.00001093 | 0.00001037 | 37,310.00 |
| 30 4월(4) 2024 | 0.00001070 | -0.00000018 | -1.65% | 0.00001137 | 0.00001170 | 0.00001063 | 28,379.00 |
| 29 4월(4) 2024 | 0.00001088 | -0.00000056 | -4.90% | 0.00001144 | 0.00001155 | 0.00001086 | 23,789.00 |
| 28 4월(4) 2024 | 0.00001144 | 0.00000057 | 5.24% | 0.00001086 | 0.00001148 | 0.00001063 | 97,585.00 |
| 27 4월(4) 2024 | 0.00001087 | -0.00000048 | -4.23% | 0.00001135 | 0.00001154 | 0.00001086 | 43,516.00 |
| 26 4월(4) 2024 | 0.00001135 | 0.00000011 | 0.98% | 0.00001124 | 0.00001143 | 0.00001098 | 19,467.00 |
| 25 4월(4) 2024 | 0.00001124 | -0.00000013 | -1.14% | 0.00001137 | 0.00001170 | 0.00001124 | 22,068.00 |
| 24 4월(4) 2024 | 0.00001137 | -0.00000037 | -3.15% | 0.00001174 | 0.00001176 | 0.00001126 | 109,458.00 |
| 23 4월(4) 2024 | 0.00001174 | -0.00000015 | -1.26% | 0.00001198 | 0.00001207 | 0.00001167 | 289,157.00 |
| 22 4월(4) 2024 | 0.00001189 | 0.00000006 | 0.51% | 0.00001181 | 0.00001197 | 0.00001166 | 511,889.00 |
| 21 4월(4) 2024 | 0.00001183 | 0.00000024 | 2.07% | 0.00001154 | 0.00001190 | 0.00001138 | 569,401.00 |
| 20 4월(4) 2024 | 0.00001159 | 0.00000065 | 5.94% | 0.00001104 | 0.00001189 | 0.00001096 | 748,829.00 |
| 19 4월(4) 2024 | 0.00001094 | -0.00000009 | -0.82% | 0.00001101 | 0.00001125 | 0.00001082 | 859,988.00 |
| 18 4월(4) 2024 | 0.00001103 | 0.00000024 | 2.22% | 0.00001079 | 0.00001137 | 0.00001057 | 1,042,790.00 |
| 17 4월(4) 2024 | 0.00001079 | 0.00000002 | 0.19% | 0.00001077 | 0.00001092 | 0.00001045 | 1,073,969.00 |
| 16 4월(4) 2024 | 0.00001077 | -0.00000072 | -6.27% | 0.00001134 | 0.00001184 | 0.00001073 | 1,044,586.00 |
| 15 4월(4) 2024 | 0.00001149 | -0.00000062 | -5.12% | 0.00001197 | 0.00001215 | 0.00001090 | 104,593.00 |
| 14 4월(4) 2024 | 0.00001211 | 0.00000026 | 2.19% | 0.00001175 | 0.00001319 | 0.00001107 | 241,482.00 |
| 13 4월(4) 2024 | 0.00001185 | -0.00000083 | -6.55% | 0.00001268 | 0.00001281 | 0.00001084 | 109,076.00 |
| 12 4월(4) 2024 | 0.00001268 | -0.00000052 | -3.94% | 0.00001320 | 0.00001323 | 0.00001261 | 44,712.00 |
| 11 4월(4) 2024 | 0.00001320 | 0.00000004 | 0.30% | 0.00001316 | 0.00001338 | 0.00001278 | 85,223.00 |
| 10 4월(4) 2024 | 0.00001316 | -0.00000012 | -0.90% | 0.00001328 | 0.00001349 | 0.00001316 | 35,438.00 |
| 09 4월(4) 2024 | 0.00001328 | -0.00000001 | -0.08% | 0.00001337 | 0.00001348 | 0.00001310 | 77,027.00 |
| 08 4월(4) 2024 | 0.00001329 | -0.00000040 | -2.92% | 0.00001369 | 0.00001394 | 0.00001320 | 24,439.00 |
| 07 4월(4) 2024 | 0.00001369 | 0.00000053 | 4.03% | 0.00001316 | 0.00001452 | 0.00001297 | 46,754.00 |
| 06 4월(4) 2024 | 0.00001316 | -0.00000015 | -1.13% | 0.00001331 | 0.00001332 | 0.00001257 | 110,251.00 |
| 05 4월(4) 2024 | 0.00001331 | 0.00000003 | 0.23% | 0.00001326 | 0.00001402 | 0.00001304 | 82,012.00 |
| 04 4월(4) 2024 | 0.00001328 | -0.00000054 | -3.91% | 0.00001383 | 0.00001487 | 0.00001305 | 225,545.00 |
| 03 4월(4) 2024 | 0.00001382 | 0.00000009 | 0.66% | 0.00001373 | 0.00001406 | 0.00001349 | 93,642.00 |
