Coinstox TokenCSX

US$ 0.090557

0.000451

(

0.50%

)

공식 링크

웹사이트

정보

순위 3988

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 90,556,840

창세기 날짜

11/12/2020

일 범위 0.089949-0.091168

52주 범위 0.072141-0.137312

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	CSX/USDT	https://www.lbank.info/exchange/csx/usdt	USDT	1	https://www.lbank.info/exchange/csx/usdt	0	12 시간s 전
3.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	CSX/ETH	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	ETH	2	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08802367	0.00253317	2.87782820235	0.08492118	0.09552216	0	CX
4	0.11028866	-0.01973182	-17.8910687645	0.08334769	0.11517437	0	CX
12	0.11425616	-0.02369932	-20.7422689508	0.08334769	0.13731225	0	CX
26	0.08599225	0.00456459	5.30814114063	0.07214061	0.13731225	0	CX
52	0.09457017	-0.00401333	-4.24375889353	0.07214061	0.13731225	0	CX
156	0	0	0	0	0.13731225	1.911E-5	CX
260	0	0	0	0	0.13731225	1.911E-5	CX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.08999789	-0.001187	-1.30	0.09118771	0.09162423	0.08955568
1739577000	0.09118503	0.00165745	1.85	0.08941218	0.09326495	0.08914893
1739490600	0.08952758	-0.001962	-2.14	0.09149009	0.09218786	0.08742057
1739404200	0.09148976	0.00436556	5.01	0.08725131	0.09336831	0.08560992
1739317800	0.0871242	-0.001815	-2.04	0.08912919	0.09112147	0.08643914
1739231400	0.08893953	0.00094295	1.07	0.09331914	0.09552216	0.08798152
1739145000	0.08799658	-0.000223	-0.25	0.08802367	0.08970353	0.08492118
1739058600	0.08822002	0.00041745	0.48	0.08774236	0.08906229	0.08663315
1738972200	0.08780257	-0.001803	-2.01	0.09017317	0.09360146	0.0859016
1738885800	0.08960552	-0.003619	-3.88	0.09331914	0.09552216	0.08920813
1738799400	0.09322448	0.00220603	2.42	0.09126096	0.09442299	0.09078296
1738713000	0.09101845	-0.005381	-5.58	0.09645173	0.0966822	0.08820096
1738626600	0.09639922	0.00123096	1.29	0.0954857	0.09755023	0.08334769
1738540200	0.09516826	-0.009427	-9.01	0.10443023	0.10571772	0.09226546
1738453800	0.10459547	-0.005392	-4.90	0.11041109	0.11131524	0.10381709
1738367400	0.10998727	0.0011858	1.09	0.10879913	0.11495627	0.10752502
1738281000	0.10880147	0.004493	4.31	0.10403485	0.10981267	0.1034575
1738194600	0.10430847	0.00158152	1.54	0.10337588	0.10593581	0.10240316
1738108200	0.10272695	-0.003214	-3.03	0.10704267	0.10774077	0.10174586
1738021800	0.10594083	-0.002336	-2.16	0.11028866	0.11415314	0.10155319
1737935400	0.10827731	-0.002878	-2.59	0.11084058	0.11237828	0.10827731
1737849000	0.11115501	0.00036895	0.33	0.11073187	0.11203341	0.10950192
1737762600	0.11078606	-0.000621	-0.56	0.11165911	0.11427356	0.10961364
1737676200	0.11140689	0.00287201	2.65	0.10850109	0.11188857	0.10676102
1737589800	0.10853488	-0.002577	-2.32	0.11147647	0.11256393	0.10807126
1737503400	0.1111122	0.0020555	1.88	0.10931292	0.11251977	0.1072233
1737417000	0.1090567	0.00121558	1.13	0.11028866	0.11461943	0.10467709
1737330600	0.10784112	-0.002906	-2.62	0.11028866	0.11517437	0.10467709
1737244200	0.11074759	-0.005664	-4.87	0.11628758	0.11690942	0.10812846
1737157800	0.11641168	0.00597049	5.41	0.11060811	0.11792964	0.11060811
1737071400	0.11044119	-0.004653	-4.04	0.11523725	0.11556841	0.10928282
1736985000	0.11509375	0.00720245	6.68	0.10778359	0.11621767	0.10658374
1736898600	0.1078913	0.00321187	3.07	0.10485103	0.10877973	0.10461788
1736812200	0.10467943	-0.004451	-4.08	0.10925271	0.11070076	0.09856611
1736725800	0.10913062	-0.000851	-0.77	0.10978858	0.11026725	0.10793779
1736639400	0.10998159	0.00050777	0.46	0.10925271	0.11095097	0.10779998
1736553000	0.10947382	0.002007	1.87	0.11114966	0.11221605	0.10596658
1736466600	0.10746682	-0.003919	-3.52	0.11114966	0.11221605	0.10596658
1736380200	0.11138582	-0.001579	-1.40	0.11309511	0.11414578	0.10747317
1736293800	0.11296499	-0.010341	-8.39	0.12340675	0.12378774	0.11233647
1736207400	0.12330573	0.00156078	1.28	0.11158184	0.1248936	0.11078171
1736121000	0.12174495	-0.000591	-0.48	0.12227747	0.12273239	0.12046315
1736034600	0.12233601	0.00174843	1.45	0.12064511	0.12274878	0.1195794
1735948200	0.12058758	0.00529948	4.60	0.1154607	0.12133753	0.11459702
1735861800	0.1152881	0.00320217	2.86	0.11158184	0.11676525	0.11078171
1735775400	0.11208593	0.00060076	0.54	0.11158184	0.11261444	0.11078171
1735689000	0.11148517	-0.00068	-0.61	0.11226221	0.11514426	0.11082921
1735602600	0.11216554	-5.8E-5	-0.05	0.11142629	0.11475156	0.11039202
1735516200	0.11222307	-0.001345	-1.18	0.11355672	0.11392434	0.1111617
1735429800	0.11356776	0.00233581	2.10	0.11137043	0.11389959	0.11118177
1735343400	0.11123195	-0.000153	-0.14	0.11142629	0.11475156	0.11055659
1735257000	0.11138515	-0.005425	-4.64	0.11728272	0.11743425	0.11047397
1735170600	0.11680974	-5.0E-5	-0.04	0.11663245	0.11843608	0.11514025
1735084200	0.11685958	0.0025984	2.27	0.11423877	0.1181745	0.11234149
1734997800	0.11426118	0.00477666	4.36	0.11202706	0.11550017	0.1093544
1734911400	0.10948452	-0.002048	-1.84	0.11202706	0.11347644	0.10863456
1734825000	0.11153266	-0.004406	-3.80	0.11619526	0.11885387	0.1101475
1734738600	0.11593836	0.00085933	0.75	0.11432005	0.11671541	0.10421414
1734652200	0.11507903	-0.006204	-5.12	0.12105019	0.12430254	0.11157381
1734565800	0.12128334	-0.008497	-6.55	0.13004155	0.13054966	0.12118132
1734479400	0.12978064	-0.003906	-2.92	0.13299619	0.13517278	0.12877882
1734393000	0.13368693	0.00146243	1.11	0.12824094	0.13731225	0.12716954
1734306600	0.1322245	0.00292253	2.26	0.12951873	0.1322245	0.12829245
1734220200	0.12930197	-0.001238	-0.95	0.13079953	0.13189335	0.12796264
1734133800	0.13053996	0.00082488	0.64	0.1300178	0.13258375	0.12898018
1734047400	0.12971508	0.0014544	1.13	0.12824094	0.1332959	0.12716954
1733961000	0.12826068	0.00718874	5.94	0.12162988	0.12880792	0.11924222
1733874600	0.12107194	-0.003039	-2.45	0.12371148	0.12629816	0.11770252
1733788200	0.12411087	-0.009462	-7.08	0.1282192	0.13221781	0.11900238
1733701800	0.13357287	-0.000481	-0.36	0.13391874	0.13423652	0.13162608
1733615400	0.13405422	-0.000305	-0.23	0.13393547	0.13459176	0.13311494
1733529000	0.13435894	0.00755635	5.96	0.12675877	0.1368774	0.12670558
1733442600	0.12680259	-0.00145	-1.13	0.1282192	0.13221781	0.12512373
1733356200	0.12825298	0.00709842	5.86	0.12111141	0.13033357	0.12111141
1733269800	0.12115456	-0.00059	-0.48	0.12166099	0.12277387	0.1177547
1733183400	0.12174462	-0.002443	-1.97	0.12408913	0.12574222	0.11954695
1733097000	0.1241878	0.00027027	0.22	0.12427544	0.12525118	0.12252768
1733010600	0.12391753	0.00366412	3.05	0.1199731	0.12489494	0.11962322
1732924200	0.12025341	0.00046997	0.39	0.11979749	0.12203831	0.11841835
1732837800	0.11978344	-0.002834	-2.31	0.12212728	0.12238351	0.11827652
1732751400	0.12261733	0.01135628	10.21	0.11151962	0.12321474	0.11043617
1732665000	0.11126105	-0.002954	-2.59	0.11416518	0.11579386	0.10885666
1732578600	0.11421535	0.00173739	1.54	0.10415058	0.11836717	0.10154148
1732492200	0.11247796	-0.001277	-1.12	0.11425616	0.11549816	0.11011271
1732405800	0.11375508	0.00255792	2.30	0.11141358	0.1170576	0.111152
1732319400	0.11119716	-0.001645	-1.46	0.11248699	0.11471276	0.10937915
1732233000	0.11284257	0.00992462	9.64	0.10287146	0.11322156	0.10159534
1732146600	0.10291795	-0.001224	-1.18	0.10415058	0.1057321	0.10154148
1732060200	0.10414189	-0.0035	-3.25	0.1075752	0.1075752	0.10287246
1731973800	0.10764176	0.00489039	4.76	0.10278549	0.10764176	0.10089991
1731887400	0.10275137	-0.001871	-1.79	0.10492027	0.10567624	0.10200978
1731801000	0.10462223	0.00108044	1.04	0.10322302	0.10764544	0.10283633