Credits Historical Data - CSUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Credits (암호화폐:CSUST)
Credits (암호화폐:CSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSUST	암호화폐	2,969,003	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000053	-1.76%	0.002956	0.002914	0.003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003009	0.003049	0.002877	0.003009	0.002291 - 0.198011

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:36:30	4,458.15	0.002956	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,391.32	4,151,962.27	CS	CSEUR	CSGBP	CSBTC

CSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003112	0.198011	0.002801	4,141,530.77	-0.000156	-5.01%
1개월	0.002908	0.198011	0.002291	3,681,874.35	0.000048	1.65%
3개월	0.003786	0.198011	0.002291	4,386,384.07	-0.00083	-21.92%
6개월	0.004	0.198011	0.002291	4,718,313.59	-0.001044	-26.10%
1년	0.004812	0.198011	0.002291	3,816,964.80	-0.001856	-38.57%
3년	0.06959	0.198011	0.001913	2,326,212.44	-0.066634	-95.75%
5년	0.05764	0.198011	0.001913	2,211,811.03	-0.054684	-94.87%

CSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.003009	0.000094	3.22%	0.002929	0.003022	0.002914	5,603,039.00
20 5월(5) 2024	0.002915	-0.00000300	-0.10%	0.002932	0.002966	0.002887	4,656,118.00
19 5월(5) 2024	0.002918	-0.000017	-0.58%	0.002938	0.002939	0.002884	4,729,243.00
18 5월(5) 2024	0.002935	0.000057	1.98%	0.002878	0.003022	0.002804	4,337,971.00
17 5월(5) 2024	0.002878	0.00000800	0.28%	0.002867	0.002924	0.002863	2,790,521.00
16 5월(5) 2024	0.00287	-0.000153	-5.06%	0.003023	0.198011	0.002801	3,284,347.00
15 5월(5) 2024	0.003023	-0.000101	-3.23%	0.003112	0.00313	0.003005	3,589,473.00
14 5월(5) 2024	0.003124	-0.000081	-2.53%	0.004723	0.00493	0.0031	5,079,492.00
13 5월(5) 2024	0.003205	-0.000014	-0.43%	0.003218	0.00322	0.003205	3,892,905.00
12 5월(5) 2024	0.003219	-0.000315	-8.91%	0.003534	0.003534	0.003205	1,735,522.00
11 5월(5) 2024	0.003534	0.000716	25.41%	0.002917	0.003534	0.002906	3,813,730.00
10 5월(5) 2024	0.002818	-0.000092	-3.16%	0.002906	0.002914	0.002798	4,799,499.00
09 5월(5) 2024	0.00291	-0.000026	-0.89%	0.003053	0.0031	0.002901	2,616,603.00
08 5월(5) 2024	0.002936	0.000428	17.07%	0.002508	0.003729	0.002508	3,353,792.00
07 5월(5) 2024	0.002508	-0.000101	-3.87%	0.002698	0.002708	0.002507	4,572,317.00
06 5월(5) 2024	0.002609	0.000113	4.53%	0.002496	0.00278	0.002493	5,018,368.00
05 5월(5) 2024	0.002496	0.00000100	0.04%	0.002495	0.002922	0.002489	2,319,262.00
04 5월(5) 2024	0.002495	0.000024	0.97%	0.002471	0.002505	0.00246	5,351,653.00
03 5월(5) 2024	0.002471	0.000043	1.77%	0.002428	0.198011	0.002415	2,819,649.00
02 5월(5) 2024	0.002428	-0.000096	-3.80%	0.002521	0.002625	0.002291	3,530,527.00
01 5월(5) 2024	0.002524	-0.000197	-7.24%	0.002721	0.002767	0.002513	3,814,467.00
30 4월(4) 2024	0.002721	-0.000415	-13.23%	0.004723	0.00493	0.002719	5,402,000.00
29 4월(4) 2024	0.003136	0.000661	26.71%	0.002475	0.003299	0.002473	1,893,700.00
28 4월(4) 2024	0.002475	-0.000213	-7.92%	0.002688	0.002767	0.00243	3,411,591.00
27 4월(4) 2024	0.002688	0.000142	5.58%	0.002546	0.002736	0.002523	346,233.00
26 4월(4) 2024	0.002546	-0.000104	-3.92%	0.00265	0.198011	0.002458	3,241,110.00
25 4월(4) 2024	0.00265	0.00000500	0.19%	0.002645	0.002911	0.002519	3,239,003.00
24 4월(4) 2024	0.002645	-0.000271	-9.29%	0.002908	0.002917	0.002599	3,850,334.00
23 4월(4) 2024	0.002916	-0.000049	-1.65%	0.004723	0.00493	0.002879	5,360,551.00
22 4월(4) 2024	0.002965	0.000056	1.93%	0.002981	0.002981	0.002887	4,254,308.00
21 4월(4) 2024	0.002909	-0.000457	-13.58%	0.003366	0.003366	0.002899	2,428,831.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관