Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credits | CSUSD | 암호화폐 | 2,704,184 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 0.52% | 0.010836 | 0.010836 | 0.011473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01078 | 0.010926 | 0.010777 | 0.01078 | 0.004299 - 0.190924 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:31:06 | 36,690.28 | 0.003723 | USD |
CSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.004793 | 0.190924 | 0.004299 | 701,366.26 | 0.006043 | 126.07% |
| 3년 | 0.080456 | 0.423538 | 0.002637 | 2,352,590.26 | -0.06962 | -86.53% |
| 5년 | 0.064203 | 0.423538 | 0.002637 | 1,601,350.33 | -0.053367 | -83.12% |
CSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.010788 | -0.000057 | -0.53% | 0.010837 | 0.010862 | 0.010626 | 0.00 |
| 27 4월(4) 2024 | 0.010845 | -0.000117 | -1.07% | 0.010962 | 0.011011 | 0.01077 | 0.00 |
| 26 4월(4) 2024 | 0.010962 | 0.000048 | 0.44% | 0.010926 | 0.011094 | 0.010675 | 0.00 |
| 25 4월(4) 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010806 | 0.00 |
| 24 4월(4) 2024 | 0.011285 | -0.000083 | -0.73% | 0.011356 | 0.011423 | 0.011198 | 0.00 |
| 23 4월(4) 2024 | 0.011368 | 0.00032 | 2.90% | 0.011039 | 0.452829 | 0.010995 | 0.00 |
| 22 4월(4) 2024 | 0.011048 | 0.000013 | 0.12% | 0.011013 | 0.011167 | 0.010927 | 0.00 |
| 21 4월(4) 2024 | 0.011035 | 0.000147 | 1.35% | 0.01085 | 0.011126 | 0.010753 | 0.00 |
| 20 4월(4) 2024 | 0.010888 | 0.000091 | 0.84% | 0.010775 | 0.011134 | 0.010132 | 0.00 |
| 19 4월(4) 2024 | 0.010797 | 0.000372 | 3.57% | 0.010418 | 0.010902 | 0.010344 | 0.00 |
| 18 4월(4) 2024 | 0.010425 | -0.000407 | -3.76% | 0.010853 | 0.010958 | 0.010177 | 0.00 |
| 17 4월(4) 2024 | 0.010832 | 0.000048 | 0.45% | 0.010782 | 0.010928 | 0.010493 | 0.00 |
| 16 4월(4) 2024 | 0.010785 | -0.0004 | -3.58% | 0.011649 | 0.011682 | 0.010596 | 0.00 |
| 15 4월(4) 2024 | 0.011185 | 0.000222 | 2.03% | 0.010934 | 0.011194 | 0.010569 | 0.00 |
| 14 4월(4) 2024 | 0.010963 | -0.000449 | -3.93% | 0.011406 | 0.011551 | 0.010472 | 0.00 |
| 13 4월(4) 2024 | 0.011412 | -0.0005 | -4.20% | 0.011902 | 0.012103 | 0.011225 | 0.00 |
| 12 4월(4) 2024 | 0.011912 | -0.000083 | -0.69% | 0.011995 | 0.012114 | 0.011827 | 0.00 |
| 11 4월(4) 2024 | 0.011995 | 0.000235 | 1.99% | 0.01175 | 0.012085 | 0.011482 | 0.00 |
| 10 4월(4) 2024 | 0.01176 | -0.00043 | -3.53% | 0.012173 | 0.012197 | 0.011607 | 0.00 |
| 09 4월(4) 2024 | 0.012191 | 0.000387 | 3.28% | 0.011649 | 0.012356 | 0.01154 | 0.00 |
| 08 4월(4) 2024 | 0.011804 | 0.000081 | 0.69% | 0.011714 | 0.011943 | 0.011714 | 0.00 |
| 07 4월(4) 2024 | 0.011722 | 0.000164 | 1.42% | 0.011522 | 0.011831 | 0.011475 | 0.00 |
| 06 4월(4) 2024 | 0.011559 | -0.000079 | -0.68% | 0.011649 | 0.011682 | 0.011223 | 0.00 |
| 05 4월(4) 2024 | 0.011637 | 0.000394 | 3.50% | 0.011232 | 0.011781 | 0.011069 | 0.00 |
| 04 4월(4) 2024 | 0.011244 | 0.000114 | 1.02% | 0.011135 | 0.011378 | 0.010981 | 0.00 |
| 03 4월(4) 2024 | 0.01113 | -0.000749 | -6.31% | 0.011842 | 0.011842 | 0.010979 | 0.00 |
| 02 4월(4) 2024 | 0.011878 | -0.000237 | -1.96% | 0.0119 | 0.012021 | 0.011597 | 0.00 |
| 01 4월(4) 2024 | 0.012116 | 0.000273 | 2.31% | 0.011854 | 0.012124 | 0.011852 | 0.00 |
| 31 3월(3) 2024 | 0.011843 | -0.00004 | -0.34% | 0.011875 | 0.011959 | 0.011832 | 0.00 |
| 30 3월(3) 2024 | 0.011883 | -0.000147 | -1.22% | 0.012031 | 0.012058 | 0.011748 | 0.00 |
| 29 3월(3) 2024 | 0.012029 | 0.00026 | 2.21% | 0.011815 | 0.012174 | 0.011722 | 0.00 |
