Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXUSD | 암호화폐 | 13,877,149 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00272 | -5.89% | 0.043475 | 0.043322 | 0.043933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046194 | 0.047123 | 0.043178 | 0.046194 | 0.010411 - 0.120127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:18:57 | 476.42 | 0.043282 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,046.62 | 642,465.27 | CSIX | |||
CSIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.042878 | 0.085378 | 0.036486 | 683,670.71 | 0.000597 | 1.39% |
| 1개월 | 0.055445 | 0.088751 | 0.03624 | 476,164.81 | -0.01197 | -21.59% |
| 3개월 | 0.077889 | 0.120127 | 0.03624 | 463,730.29 | -0.034415 | -44.18% |
| 6개월 | 0.086902 | 0.120127 | 0.03624 | 406,596.74 | -0.043428 | -49.97% |
| 1년 | 0.016095 | 0.120127 | 0.010411 | 832,625.71 | 0.027379 | 170.11% |
| 3년 | 0.106419 | 0.146435 | 0.010411 | 813,111.98 | -0.062945 | -59.15% |
| 5년 | 0.106419 | 0.146435 | 0.010411 | 813,111.98 | -0.062945 | -59.15% |
CSIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.046252 | 0.003551 | 8.32% | 0.043427 | 0.046365 | 0.040913 | 891,153.00 |
| 22 5월(5) 2024 | 0.042701 | 0.000349 | 0.82% | 0.042002 | 0.047407 | 0.041961 | 1,015,492.00 |
| 21 5월(5) 2024 | 0.042352 | 0.000837 | 2.02% | 0.036678 | 0.085378 | 0.036486 | 554,985.00 |
| 20 5월(5) 2024 | 0.041516 | -0.002411 | -5.49% | 0.043531 | 0.044788 | 0.040114 | 529,539.00 |
| 19 5월(5) 2024 | 0.043927 | -0.000709 | -1.59% | 0.044663 | 0.045937 | 0.042987 | 519,646.00 |
| 18 5월(5) 2024 | 0.044636 | 0.004815 | 12.09% | 0.039808 | 0.044736 | 0.039266 | 741,504.00 |
| 17 5월(5) 2024 | 0.039821 | -0.003068 | -7.15% | 0.042878 | 0.042934 | 0.039034 | 533,372.00 |
| 16 5월(5) 2024 | 0.04289 | 0.005849 | 15.79% | 0.036678 | 0.042976 | 0.036486 | 559,960.00 |
| 15 5월(5) 2024 | 0.03704 | -0.005302 | -12.52% | 0.042463 | 0.043143 | 0.03624 | 673,186.00 |
| 14 5월(5) 2024 | 0.042342 | -0.000695 | -1.61% | 0.04384 | 0.081195 | 0.041401 | 426,098.00 |
| 13 5월(5) 2024 | 0.043036 | -0.000344 | -0.79% | 0.04384 | 0.045628 | 0.042665 | 431,303.00 |
| 12 5월(5) 2024 | 0.043381 | -0.003274 | -7.02% | 0.046707 | 0.046856 | 0.04333 | 424,043.00 |
| 11 5월(5) 2024 | 0.046655 | -0.000719 | -1.52% | 0.047931 | 0.049105 | 0.043518 | 254,158.00 |
| 10 5월(5) 2024 | 0.047374 | -0.000845 | -1.75% | 0.048197 | 0.049294 | 0.045756 | 304,354.00 |
| 09 5월(5) 2024 | 0.048219 | -0.002486 | -4.90% | 0.050247 | 0.051925 | 0.047217 | 410,031.00 |
| 08 5월(5) 2024 | 0.050705 | -0.001891 | -3.60% | 0.053513 | 0.054575 | 0.05007 | 317,977.00 |
| 07 5월(5) 2024 | 0.052596 | -0.002214 | -4.04% | 0.05351 | 0.088751 | 0.052277 | 300,269.00 |
| 06 5월(5) 2024 | 0.054811 | 0.00039 | 0.72% | 0.054406 | 0.055274 | 0.053269 | 307,834.00 |
| 05 5월(5) 2024 | 0.054421 | -0.000947 | -1.71% | 0.055303 | 0.057763 | 0.053976 | 247,434.00 |
| 04 5월(5) 2024 | 0.055368 | 0.001797 | 3.35% | 0.05351 | 0.0564 | 0.052644 | 593,358.00 |
| 03 5월(5) 2024 | 0.053571 | -0.000566 | -1.05% | 0.054075 | 0.056255 | 0.053012 | 246,275.00 |
| 02 5월(5) 2024 | 0.054137 | 0.002285 | 4.41% | 0.051703 | 0.055289 | 0.049108 | 366,690.00 |
| 01 5월(5) 2024 | 0.051852 | -0.006506 | -11.15% | 0.058299 | 0.059418 | 0.050249 | 425,970.00 |
| 30 4월(4) 2024 | 0.058358 | -0.000061 | -0.10% | 0.061202 | 0.08845 | 0.05686 | 558,664.00 |
| 29 4월(4) 2024 | 0.058419 | 0.003273 | 5.93% | 0.05466 | 0.0585 | 0.054126 | 421,233.00 |
| 28 4월(4) 2024 | 0.055146 | -0.002354 | -4.09% | 0.057966 | 0.058493 | 0.054384 | 459,054.00 |
| 27 4월(4) 2024 | 0.0575 | 0.001711 | 3.07% | 0.055816 | 0.059559 | 0.054746 | 434,194.00 |
| 26 4월(4) 2024 | 0.055789 | 0.000145 | 0.26% | 0.055445 | 0.058005 | 0.052585 | 384,823.00 |
| 25 4월(4) 2024 | 0.055644 | 0.002401 | 4.51% | 0.053427 | 0.057444 | 0.052508 | 433,400.00 |
| 24 4월(4) 2024 | 0.053244 | -0.006009 | -10.14% | 0.059228 | 0.059607 | 0.053206 | 423,067.00 |
