Credits Historical Data - CSGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Credits (암호화폐:CSGBP)
Credits (암호화폐:CSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSGBP	암호화폐	2,667,594	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000747	-8.06%	0.008511	0.008511	0.009012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008929	0.009257	0.008405	0.009257	0.003476 - 0.154786

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:36:19	36,690.28	0.00322	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CS	CSEUR	CSUSD	CSBTC

CSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.003977	0.154786	0.003476	701,366.26	0.004534	114.02%
3년	0.055333	0.305589	0.002241	2,351,484.96	-0.046822	-84.62%
5년	0.05013	0.305589	0.002241	1,600,616.85	-0.04162	-83.02%

CSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.008559	-0.00000700	-0.08%	0.008551	0.008683	0.008527	0.00
28 4월(4) 2024	0.008566	-0.000112	-1.29%	0.008678	0.008695	0.008509	0.00
27 4월(4) 2024	0.008679	-0.000084	-0.96%	0.008765	0.008806	0.008626	0.00
26 4월(4) 2024	0.008763	-0.00000600	-0.07%	0.008773	0.008864	0.008567	0.00
25 4월(4) 2024	0.008769	-0.000296	-3.27%	0.009094	0.009152	0.008686	0.00
24 4월(4) 2024	0.009065	-0.000144	-1.56%	0.009195	0.009244	0.009021	0.00
23 4월(4) 2024	0.009209	0.000282	3.16%	0.008929	0.374709	0.008867	0.00
22 4월(4) 2024	0.008927	-0.00000200	-0.02%	0.008929	0.00904	0.00885	0.00
21 4월(4) 2024	0.008929	0.000121	1.38%	0.008785	0.009002	0.008702	0.00
20 4월(4) 2024	0.008808	0.000122	1.41%	0.008661	0.008943	0.00822	0.00
19 4월(4) 2024	0.008685	0.000308	3.68%	0.008391	0.008751	0.008292	0.00
18 4월(4) 2024	0.008377	-0.000339	-3.89%	0.008719	0.008817	0.008178	0.00
17 4월(4) 2024	0.008717	0.000055	0.64%	0.008659	0.008788	0.008452	0.00
16 4월(4) 2024	0.008661	-0.000332	-3.69%	0.008912	0.009107	0.008554	0.00
15 4월(4) 2024	0.008993	0.000028	0.31%	0.008912	0.009028	0.008615	0.00
14 4월(4) 2024	0.008966	-0.000246	-2.67%	0.009211	0.009322	0.008529	0.00
13 4월(4) 2024	0.009211	-0.000277	-2.92%	0.009508	0.009668	0.009034	0.00
12 4월(4) 2024	0.009489	-0.00007	-0.73%	0.009552	0.009648	0.009439	0.00
11 4월(4) 2024	0.009558	0.000286	3.08%	0.009273	0.009629	0.009129	0.00
10 4월(4) 2024	0.009272	-0.000331	-3.45%	0.009594	0.009601	0.009169	0.00
09 4월(4) 2024	0.009604	0.000304	3.26%	0.008879	0.009782	0.008751	0.00
08 4월(4) 2024	0.0093	0.000068	0.74%	0.009222	0.009392	0.00922	0.00
07 4월(4) 2024	0.009233	0.000118	1.29%	0.009089	0.009328	0.009058	0.00
06 4월(4) 2024	0.009115	-0.000085	-0.92%	0.0092	0.009236	0.008925	0.00
05 4월(4) 2024	0.0092	0.000312	3.51%	0.008879	0.009285	0.008751	0.00
04 4월(4) 2024	0.008887	0.000032	0.36%	0.008854	0.009012	0.008747	0.00
03 4월(4) 2024	0.008855	-0.000599	-6.34%	0.009432	0.009433	0.008748	0.00
02 4월(4) 2024	0.009455	-0.000065	-0.68%	0.009335	0.376975	0.009247	0.00
01 4월(4) 2024	0.00952	0.000164	1.75%	0.009364	0.009522	0.009364	0.00
31 3월(3) 2024	0.009356	-0.00005	-0.53%	0.009404	0.009453	0.009341	0.00
30 3월(3) 2024	0.009406	-0.000127	-1.33%	0.009521	0.009534	0.009308	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관