Credits Historical Data - CSEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Credits (암호화폐:CSEUR)
Credits (암호화폐:CSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Credits	CSEUR	암호화폐	2,453,955	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000489	-5.06%	0.009174	0.009174	0.009713

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009664	0.009683	0.009027	0.009662	0.003947 - 0.169503

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:36:19	36,690.28	0.00373	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CS	CSUSD	CSGBP	CSBTC

CSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.004508	0.169503	0.003947	701,366.26	0.004666	103.52%
3년	0.072171	0.29735	0.002585	2,360,216.12	-0.062998	-87.29%
5년	0.052727	0.332398	0.002585	1,602,756.93	-0.043554	-82.60%

CSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.009705	-0.000418	-4.13%	0.010119	0.010256	0.009439	0.00
30 4월(4) 2024	0.010123	0.000117	1.17%	0.010119	0.01045	0.004005	0.00
29 4월(4) 2024	0.010006	-0.000083	-0.82%	0.010101	0.010222	0.009983	0.00
28 4월(4) 2024	0.010089	-0.000058	-0.57%	0.010139	0.010149	0.00995	0.00
27 4월(4) 2024	0.010146	-0.000077	-0.75%	0.010227	0.010284	0.01008	0.00
26 4월(4) 2024	0.010223	0.00000200	0.02%	0.010217	0.010342	0.009989	0.00
25 4월(4) 2024	0.010221	-0.000325	-3.08%	0.010574	0.010655	0.010108	0.00
24 4월(4) 2024	0.010546	-0.000127	-1.19%	0.010659	0.010716	0.010491	0.00
23 4월(4) 2024	0.010673	0.000287	2.76%	0.010119	0.160921	0.00961	0.00
22 4월(4) 2024	0.010386	0.000011	0.11%	0.010349	0.010507	0.010269	0.00
21 4월(4) 2024	0.010375	0.000145	1.42%	0.01017	0.010452	0.010088	0.00
20 4월(4) 2024	0.010229	0.000081	0.80%	0.010119	0.01045	0.00961	0.00
19 4월(4) 2024	0.010148	0.000365	3.73%	0.009794	0.010214	0.009689	0.00
18 4월(4) 2024	0.009784	-0.000417	-4.09%	0.01022	0.010323	0.009548	0.00
17 4월(4) 2024	0.010201	0.000051	0.50%	0.010159	0.010287	0.009881	0.00
16 4월(4) 2024	0.01015	-0.000345	-3.29%	0.010834	0.010893	0.010029	0.00
15 4월(4) 2024	0.010495	0.000012	0.11%	0.010338	0.010711	0.010024	0.00
14 4월(4) 2024	0.010483	-0.000276	-2.57%	0.010771	0.010935	0.009965	0.00
13 4월(4) 2024	0.010758	-0.000345	-3.11%	0.011114	0.011311	0.01053	0.00
12 4월(4) 2024	0.011104	-0.000059	-0.53%	0.011142	0.01127	0.011035	0.00
11 4월(4) 2024	0.011163	0.00032	2.95%	0.010834	0.011247	0.010632	0.00
10 4월(4) 2024	0.010843	-0.000359	-3.20%	0.011205	0.011219	0.010707	0.00
09 4월(4) 2024	0.011202	0.000303	2.78%	0.010753	0.011399	0.010396	0.00
08 4월(4) 2024	0.010899	0.000069	0.64%	0.010811	0.011026	0.010811	0.00
07 4월(4) 2024	0.010829	0.000158	1.48%	0.010634	0.010923	0.010591	0.00
06 4월(4) 2024	0.010672	-0.00007	-0.65%	0.010753	0.010782	0.010396	0.00
05 4월(4) 2024	0.010742	0.000354	3.41%	0.01035	0.010841	0.010224	0.00
04 4월(4) 2024	0.010388	0.00004	0.39%	0.010359	0.010528	0.010212	0.00
03 4월(4) 2024	0.010348	-0.000705	-6.38%	0.011032	0.011032	0.010216	0.00
02 4월(4) 2024	0.011053	-0.000179	-1.59%	0.01019	0.011063	0.01019	0.00
01 4월(4) 2024	0.011232	0.000247	2.25%	0.010985	0.011243	0.010985	0.00
31 3월(3) 2024	0.010985	-0.000033	-0.30%	0.011041	0.011078	0.010981	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관