Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credits | CSETH | 암호화폐 | 3,008,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000082 | 0.00000081 | 0.00000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000082 | 0.00000082 | 0.00000081 | 0.00000082 | 0.00000073 - 0.000529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:55:13 | 5,084.87 | 0.00000082 | ETH |
CSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000105 | 0.000529 | 0.00000081 | 1,093,370.42 | -0.00000023 | -21.90% |
| 1개월 | 0.00000091 | 0.000529 | 0.00000074 | 883,265.51 | -0.00000009 | -9.89% |
| 3개월 | 0.00000115 | 0.000529 | 0.00000073 | 1,316,354.30 | -0.00000033 | -28.70% |
| 6개월 | 0.00000199 | 0.000529 | 0.00000073 | 1,849,573.02 | -0.00000117 | -58.79% |
| 1년 | 0.00000262 | 0.000529 | 0.00000073 | 1,811,854.54 | -0.00000180 | -68.70% |
| 3년 | 0.000025 | 0.000529 | 0.00000021 | 2,544,037.11 | -0.000024 | -96.72% |
| 5년 | 0.000269 | 0.0011 | 0.00000021 | 3,052,570.72 | -0.000268 | -99.70% |
CSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000082 | -0.00000012 | -12.77% | 0.00000087 | 0.00000093 | 0.00000081 | 409,480.00 |
| 20 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
| 19 5월(5) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000094 | 232,642.00 |
| 18 5월(5) 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 1,262,687.00 |
| 17 5월(5) 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000095 | 0.00000097 | 0.00000095 | 1,131,997.00 |
| 16 5월(5) 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000104 | 0.00000104 | 0.00000094 | 1,178,924.00 |
| 15 5월(5) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.000529 | 0.00000104 | 2,344,490.00 |
| 14 5월(5) 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000107 | 0.00000110 | 0.00000105 | 429,855.00 |
| 13 5월(5) 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000110 | 0.00000108 | 3,095,204.00 |
| 12 5월(5) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.000529 | 0.00000109 | 452,488.00 |
| 11 5월(5) 2024 | 0.00000113 | 0.00000021 | 22.83% | 0.00000097 | 0.00000113 | 0.00000096 | 555,110.00 |
| 10 5월(5) 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000099 | 0.00000099 | 0.00000092 | 2,127,979.00 |
| 09 5월(5) 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000103 | 0.00000094 | 170,232.00 |
| 08 5월(5) 2024 | 0.00000094 | 0.00000012 | 14.63% | 0.00000082 | 0.00000122 | 0.00000082 | 195,270.00 |
| 07 5월(5) 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000083 | 0.00000084 | 0.00000081 | 1,145,390.00 |
| 06 5월(5) 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000079 | 1,945,391.00 |
| 05 5월(5) 2024 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000084 | 0.00000079 | 217,100.00 |
| 04 5월(5) 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000084 | 0.00000079 | 1,411,301.00 |
| 03 5월(5) 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.000529 | 0.00000081 | 133,406.00 |
| 02 5월(5) 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000080 | 1,418,340.00 |
| 01 5월(5) 2024 | 0.00000084 | -0.00000006 | -6.67% | 0.00000090 | 0.00000090 | 0.00000083 | 935,293.00 |
| 30 4월(4) 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000095 | 0.000434 | 0.00000090 | 74,288.00 |
| 29 4월(4) 2024 | 0.00000093 | 0.00000017 | 22.37% | 0.00000076 | 0.00000100 | 0.00000076 | 76,901.00 |
| 28 4월(4) 2024 | 0.00000076 | -0.00000015 | -16.48% | 0.00000091 | 0.00000091 | 0.00000074 | 318,326.00 |
| 27 4월(4) 2024 | 0.00000091 | 0.00000015 | 19.74% | 0.00000076 | 0.00000091 | 0.00000076 | 34,768.00 |
| 26 4월(4) 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000081 | 0.00000076 | 573,417.00 |
| 25 4월(4) 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000085 | 0.00000078 | 498,084.00 |
| 24 4월(4) 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000091 | 0.00000091 | 0.00000080 | 1,479,792.00 |
| 23 4월(4) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000092 | 0.00000090 | 854,356.00 |
| 22 4월(4) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000093 | 0.00000091 | 33,466.00 |
| 21 4월(4) 2024 | 0.00000092 | -0.00000009 | -8.91% | 0.00000101 | 0.00000113 | 0.00000092 | 347,963.00 |
