Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crown | CRWEUR | 암호화폐 | 4,796,934 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000174 | 0.12% | 0.142309 | 0.142309 | 0.177148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142029 | 0.142511 | 0.142029 | 0.142135 | 0.001002 - 0.161593 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:47:48 | 17,731.46 | 0.002392 | EUR |
CRWEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.157746 | 0.160263 | 0.056782 | 110,844.89 | -0.015437 | -9.79% |
1개월 | 0.157746 | 0.161593 | 0.056782 | 110,844.89 | -0.015437 | -9.79% |
3개월 | 0.001197 | 0.161593 | 0.001182 | 110,844.89 | 0.141112 | 11,793.46% |
6개월 | 0.003528 | 0.161593 | 0.001002 | 80,147.24 | 0.138781 | 3,933.74% |
1년 | 0.004016 | 0.161593 | 0.001002 | 31,565.41 | 0.138293 | 3,443.74% |
3년 | 0.144414 | 0.350304 | 0.001002 | 35,604.87 | -0.002105 | -1.46% |
5년 | 0.115273 | 3.74 | 0.001002 | 70,084.84 | 0.027036 | 23.45% |
CRWEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.141855 | -0.00117 | -0.82% | 0.143198 | 0.144914 | 0.141525 | 0.00 |
28 4월(4) 2024 | 0.143025 | -0.000816 | -0.57% | 0.143728 | 0.143884 | 0.141053 | 0.00 |
27 4월(4) 2024 | 0.143841 | -0.001092 | -0.75% | 0.144977 | 0.145789 | 0.142901 | 0.00 |
26 4월(4) 2024 | 0.144933 | 0.000031 | 0.02% | 0.144837 | 0.146618 | 0.141611 | 0.00 |
25 4월(4) 2024 | 0.144902 | -0.004604 | -3.08% | 0.149907 | 0.151045 | 0.14329 | 0.00 |
24 4월(4) 2024 | 0.149505 | -0.001794 | -1.19% | 0.151109 | 0.15191 | 0.14872 | 0.00 |
23 4월(4) 2024 | 0.1513 | 0.004063 | 2.76% | 0.157746 | 0.160263 | 0.056782 | 110,844.00 |
22 4월(4) 2024 | 0.147237 | 0.000163 | 0.11% | 0.146716 | 0.148946 | 0.145575 | 0.00 |
21 4월(4) 2024 | 0.147074 | 0.00206 | 1.42% | 0.144169 | 0.14817 | 0.143009 | 0.00 |
20 4월(4) 2024 | 0.145014 | 0.001147 | 0.80% | 0.143458 | 0.148148 | 0.136242 | 0.00 |
19 4월(4) 2024 | 0.143867 | 0.005167 | 3.73% | 0.138842 | 0.144802 | 0.137359 | 0.00 |
18 4월(4) 2024 | 0.1387 | -0.005911 | -4.09% | 0.144884 | 0.14635 | 0.135358 | 0.00 |
17 4월(4) 2024 | 0.144611 | 0.000725 | 0.50% | 0.144017 | 0.145832 | 0.140074 | 0.00 |
16 4월(4) 2024 | 0.143885 | -0.00489 | -3.29% | 0.157746 | 0.160263 | 0.142178 | 110,844.00 |
15 4월(4) 2024 | 0.148775 | 0.000169 | 0.11% | 0.146555 | 0.151847 | 0.142105 | 0.00 |
14 4월(4) 2024 | 0.148607 | -0.00391 | -2.56% | 0.15269 | 0.155015 | 0.141262 | 0.00 |
13 4월(4) 2024 | 0.152516 | -0.004897 | -3.11% | 0.157561 | 0.160347 | 0.149284 | 0.00 |
12 4월(4) 2024 | 0.157413 | -0.000837 | -0.53% | 0.15795 | 0.159769 | 0.156432 | 0.00 |
11 4월(4) 2024 | 0.15825 | 0.004535 | 2.95% | 0.153581 | 0.159437 | 0.150731 | 0.00 |
10 4월(4) 2024 | 0.153715 | -0.00509 | -3.21% | 0.158851 | 0.159044 | 0.151784 | 0.00 |
09 4월(4) 2024 | 0.158805 | 0.004301 | 2.78% | 0.157746 | 0.161593 | 0.153347 | 110,844.00 |
08 4월(4) 2024 | 0.154504 | 0.00098 | 0.64% | 0.153264 | 0.156308 | 0.153264 | 0.00 |
07 4월(4) 2024 | 0.153524 | 0.002236 | 1.48% | 0.15075 | 0.154857 | 0.150138 | 0.00 |
06 4월(4) 2024 | 0.151288 | -0.000993 | -0.65% | 0.152444 | 0.152853 | 0.147382 | 0.00 |
05 4월(4) 2024 | 0.152281 | 0.005015 | 3.41% | 0.14672 | 0.153688 | 0.144935 | 0.00 |
04 4월(4) 2024 | 0.147266 | 0.000568 | 0.39% | 0.146848 | 0.149247 | 0.144765 | 0.00 |
03 4월(4) 2024 | 0.146698 | -0.009989 | -6.38% | 0.156396 | 0.156396 | 0.144831 | 0.00 |
02 4월(4) 2024 | 0.156688 | -0.002536 | -1.59% | 0.157746 | 0.160263 | 0.153287 | 110,844.00 |
01 4월(4) 2024 | 0.159223 | 0.003501 | 2.25% | 0.155724 | 0.159387 | 0.155724 | 0.00 |
31 3월(3) 2024 | 0.155722 | -0.000462 | -0.30% | 0.156525 | 0.157046 | 0.155671 | 0.00 |
30 3월(3) 2024 | 0.156184 | -0.001697 | -1.07% | 0.158091 | 0.15846 | 0.154541 | 0.00 |