CrownCRW

US$ 0.237106

0.009701

(

4.27%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1762

코인

채굴 불가

지갑

매수

US$ 0.237106

교환

BTRX

매도

US$ 0.295153

마지막 거래 시간

10:17:10

볼륨(24시간)

$ 0

마지막 거래 규모

17,731.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002142

완전히 희석된 시가총액

US$ 9,958,461

창세기 날짜

08/10/2014

일 범위 0.226912-0.237385

52주 범위 0.001088-0.228807

순환 공급량 33,231,935 / 42,000,000

79.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRW	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-CRW	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		CRW/BTC	https://www.southxchange.com/Market/Book/CRW/BTC	BTC	2	https://www.southxchange.com/Market/Book/CRW/BTC	-
2.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	CRW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21793608	0.01917013	8.79621676227	0.20897247	0.22880699	15834.9842143	CX
4	0.16060818	0.07649803	47.6302203288	0.15796359	0.22880699	11876.2381608	CX
12	0.14225605	0.09485016	66.6756598401	0.00250948	0.22880699	14344.6327589	CX
26	0.17219307	0.06491314	37.6978818021	0.00200572	0.22880699	14979.0391217	CX
52	0.00337239	0.23373382	6930.80634209	0.00108788	0.22880699	24927.8225879	CX
156	0.06633083	0.17077538	257.460037813	0.00108788	0.22880699	22041.2870929	CX
260	0.04202853	0.19507768	464.155372553	0.00108788	0.5675664	48937.7514408	CX

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Research Firm Says Shiba Inu (SHIB) Has A “Very Interesting Chart”; Could Soon Outperform DOGE

With BTC reaching new highs this week, altcoins have also drawn increased attention, notably with price...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.22698421	0.00459125	2.06	0.22254197	0.22880699	0.22087582	0
1732060200	0.22239296	0.00423128	1.94	0.21821516	0.22665621	0.21793752	0
1731973800	0.21816168	0.00169498	0.78	0.21927168	0.22325801	0.21561007	110844
1731887400	0.2164667	-0.001506	-0.69	0.21830257	0.22024307	0.21394276	0
1731801000	0.21797264	-0.001644	-0.75	0.21927168	0.22108831	0.21737392	0
1731714600	0.21961655	0.00919808	4.37	0.21127568	0.22142581	0.21007039	0
1731628200	0.21041847	-0.007557	-3.47	0.21793608	0.2211916	0.20897247	0
1731541800	0.21797579	0.00595843	2.81	0.21252806	0.22520842	0.2080351	0
1731455400	0.21201736	-0.00179	-0.84	0.21323402	0.21685066	0.20553858	0
1731369000	0.21380695	0.02008973	10.37	0.19397094	0.21595802	0.19352126	0
1731282600	0.19371722	0.0086025	4.65	0.18503353	0.1962945	0.18455447	0
1731196200	0.18511472	0.00066591	0.36	0.18445718	0.18542706	0.18263269	0
1731109800	0.18444881	0.00110816	0.60	0.18303952	0.18626542	0.18239492	0
1731023400	0.18334065	0.00100246	0.55	0.18230066	0.18544173	0.17956179	0
1730937000	0.18233819	0.01488713	8.89	0.16757007	0.18429843	0.16748567	0
1730850600	0.16745106	0.00439256	2.69	0.1634434	0.16975268	0.1626575	0
1730764200	0.1630585	-0.002906	-1.75	0.16703517	0.16703517	0.1610387	110844
1730677800	0.16596421	-0.000875	-0.52	0.16703517	0.16703517	0.16264005	0
1730591400	0.16683969	-0.000548	-0.33	0.16763232	0.16835922	0.16652625	0
1730505000	0.16738741	-0.002081	-1.23	0.16920074	0.172406	0.16588352	0
1730418600	0.16946859	-0.005016	-2.87	0.17427037	0.17508746	0.16786303	0
1730332200	0.17448479	-0.000534	-0.31	0.17524194	0.17570729	0.17218066	0
1730245800	0.1750187	0.0066059	3.92	0.16810513	0.1772647	0.16803091	0
1730159400	0.1684128	0.00465632	2.84	0.1643973	0.1691692	0.16204451	110844
1730073000	0.16375648	0.00219004	1.36	0.16147	0.16441167	0.16112146	0
1729986600	0.16156644	0.00176691	1.11	0.16058022	0.16219331	0.15993707	0
1729900200	0.15979953	-0.004293	-2.62	0.1643973	0.16563517	0.15796359	0
1729813800	0.16409301	0.00341665	2.13	0.16060818	0.16567072	0.16031197	0
1729727400	0.16067636	-0.001622	-1.00	0.16225556	0.16226761	0.15715776	0
1729641000	0.16229826	-0.000347	-0.21	0.16228636	0.16324429	0.16045269	0
1729554600	0.16264574	-0.003651	-2.20	0.1662275	0.16730612	0.16107955	0
1729468200	0.16629679	0.00158797	0.96	0.16479387	0.16702066	0.1640887	0
1729381800	0.16470882	-0.000206	-0.12	0.16499585	0.16536687	0.16397042	0
1729295400	0.16491492	0.00269076	1.66	0.14521194	0.16625293	0.14481564	110844
1729209000	0.16222416	-0.000814	-0.50	0.14521194	0.16254066	0.14481564	110844
1729122600	0.16303835	0.0020953	1.30	0.16130612	0.16474682	0.16096173	0
1729036200	0.16094305	0.00160829	1.01	0.15919715	0.16338814	0.15631915	0
1728949800	0.15933476	0.00806707	5.33	0.14521194	0.16021226	0.00255814	110844
1728863400	0.15126769	-0.000931	-0.61	0.15245349	0.15247284	0.14951278	0
1728777000	0.15219873	0.00169262	1.12	0.15070486	0.15292949	0.15055771	0
1728690600	0.15050611	0.0054378	3.75	0.14521194	0.15281918	0.14481564	0
1728604200	0.14506831	-0.001021	-0.70	0.14596487	0.14754873	0.1419261	0
1728517800	0.1460895	-0.003803	-2.54	0.14977892	0.15063157	0.14538775	0
1728431400	0.14989284	-0.000558	-0.37	0.15013733	0.15227575	0.14910212	0
1728345000	0.15045111	-0.001016	-0.67	0.146408	0.155258	0.00250948	110844
1728258600	0.15146678	0.00190917	1.28	0.14946417	0.15160806	0.14902319	0
1728172200	0.14955761	8.3E-5	0.06	0.14985064	0.15030572	0.14872739	0
1728085800	0.14947502	0.00303116	2.07	0.146408	0.15052373	0.14571751	0
1727999400	0.14644386	0.00016096	0.11	0.14591872	0.14806579	0.14464253	110844
1727913000	0.1462829	-0.000473	-0.32	0.14660615	0.15010648	0.1445483	0
1727826600	0.14675586	-0.005633	-3.70	0.15262667	0.15443923	0.14514719	0
1727740200	0.15238899	-0.005949	-3.76	0.15794248	0.15802129	0.15168438	0
1727653800	0.15833813	-0.000304	-0.19	0.15876846	0.15906284	0.15773968	0
1727567400	0.15864176	0.00019082	0.12	0.15864803	0.15954853	0.15774392	0
1727481000	0.15845094	0.00141575	0.90	0.15692329	0.16025916	0.15627977	0
1727394600	0.15703519	0.00524067	3.45	0.15229626	0.15844381	0.15103655	0
1727308200	0.15179452	-0.003291	-2.12	0.15488744	0.15572682	0.15173275	0
1727221800	0.15508574	0.00235262	1.54	0.152619	0.15582939	0.15118872	0
1727135400	0.15273312	-0.000324	-0.21	0.13979274	0.15392168	0.13671592	110844
1727049000	0.15305717	-1.0E-5	-0.01	0.15273702	0.15406925	0.15038621	0
1726962600	0.15306753	0.00101422	0.67	0.15232074	0.15306753	0.15128847	0
1726876200	0.15205331	0.00018598	0.12	0.15164722	0.15448644	0.15044085	0
1726789800	0.15186733	0.00427698	2.90	0.1488897	0.15389474	0.14868928	0
1726703400	0.14759035	0.00233963	1.61	0.14532266	0.14791849	0.1427911	0
1726617000	0.14525072	0.00467526	3.33	0.140369	0.14781894	0.13889967	0
1726530600	0.14057546	-0.001955	-1.37	0.14261334	0.14268101	0.13870612	0
1726444200	0.14253087	-0.002113	-1.46	0.14462265	0.14553787	0.14159362	0
1726357800	0.14464374	-0.001371	-0.94	0.14590607	0.14616192	0.14341078	0
1726271400	0.14601464	0.00580523	4.14	0.14019656	0.1461944	0.13896247	0
1726185000	0.14020941	0.00194926	1.41	0.13831819	0.14112126	0.13826591	0
1726098600	0.13826015	-0.000578	-0.42	0.13889413	0.13977874	0.13389343	0
1726012200	0.13883766	0.0011723	0.85	0.13726656	0.13986237	0.13599348	0
1725925800	0.13766536	0.00519294	3.92	0.13979274	0.14034897	0.13191335	110844
1725839400	0.13247242	0.00209714	1.61	0.13056172	0.13331141	0.12926531	0
1725753000	0.13037528	0.00052933	0.41	0.1301063	0.1321242	0.12952178	0
1725666600	0.12984595	-0.00548	-4.05	0.13537027	0.1372112	0.12662424	0
1725580200	0.13532634	-0.004186	-3.00	0.13979274	0.14034897	0.13441914	0
1725493800	0.139512	0.00055541	0.40	0.13837906	0.14099362	0.13451839	0
1725407400	0.13895659	-0.003629	-2.55	0.14251093	0.14408529	0.1387476	0
1725321000	0.14258524	0.0045905	3.33	0.14208711	0.14318164	0.13832958	110844
1725234600	0.13799474	-0.004086	-2.88	0.14208711	0.14228353	0.13796124	0
1725148200	0.14208036	-0.000344	-0.24	0.14244654	0.14302827	0.14162589	0
1725061800	0.14242437	-0.00067	-0.47	0.14290656	0.14431311	0.13956688	0
1724975400	0.14309387	0.00045827	0.32	0.14225605	0.14742827	0.14189677	0
1724889000	0.1426356	-0.001145	-0.80	0.14338675	0.14508332	0.13959558	0
1724802600	0.14378086	-0.007821	-5.16	0.15152894	0.15230096	0.13984143	0
1724716200	0.15160167	-0.003304	-2.13	0.15510475	0.15531859	0.15160167	0
1724629800	0.15490549	0.00065398	0.42	0.15471636	0.15665002	0.15385967	0
1724543400	0.15425151	-4.3E-5	-0.03	0.15449603	0.15544654	0.15343681	0
1724457000	0.15429439	0.00876457	6.02	0.14552676	0.15621427	0.14552676	0
1724370600	0.14552982	-0.001914	-1.30	0.14162314	0.14852299	0.13564916	110844
1724284200	0.1474438	0.00498263	3.50	0.14220805	0.14794267	0.14192887	0