Crown Historical Data - CRWBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Crown (암호화폐:CRWBTC)
Crown (암호화폐:CRWBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Crown	CRWBTC	암호화폐	4,514,679	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000241	0.00000241	0.00000300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000241	0.00000241	0.00000241	0.00000241	0.00000003 - 0.00000241

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:32:09	17,731.46	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRW	CRWEUR	CRWGBP	CRWUSD

CRWBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000004	0.00000241	0.00000003	110,844.89	0.00000237	5,925.00%
1개월	0.00000000	0.00000241	0.00000000	110,844.89	0.00000000	0.00%
3개월	0.00000000	0.00000241	0.00000000	110,844.89	0.00000000	0.00%
6개월	0.00000013	0.00000241	0.00000003	85,688.93	0.00000228	1,753.85%
1년	0.00000020	0.00000241	0.00000003	32,300.11	0.00000221	1,105.00%
3년	0.00000309	0.00000999	0.00000003	35,500.60	-0.00000068	-22.01%
5년	0.00002331	0.00050000	0.00000003	70,268.05	-0.00002090	-89.66%

CRWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
02 5월(5) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
01 5월(5) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
30 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000004	0.00000241	0.00000003	110,844.00
29 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
28 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
27 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
26 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
25 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
24 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
23 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	110,844.00
22 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
21 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
20 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
19 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
18 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
17 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
16 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	110,844.00
15 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
14 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
13 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
12 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
11 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
10 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
09 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	110,844.00
08 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
07 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
06 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
05 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
04 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관