Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUST | 암호화폐 | 479,908,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.17% | 0.424 | 0.424 | 0.4242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4233 | 0.4258 | 0.4188 | 0.4233 | 0.3459 - 0.950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:32:40 | 3.53 | 2.84 | UST |
CRVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4404 | 0.4531 | 0.3943 | 36,619,866.79 | -0.0164 | -3.72% |
| 1개월 | 0.4254 | 0.488671 | 0.3865 | 32,065,333.57 | -0.0014 | -0.33% |
| 3개월 | 0.5483 | 0.8795 | 0.3459 | 48,158,668.68 | -0.1243 | -22.67% |
| 6개월 | 0.6127 | 0.8795 | 0.3459 | 39,369,100.70 | -0.1887 | -30.80% |
| 1년 | 0.826 | 0.950 | 0.3459 | 33,446,492.53 | -0.402 | -48.67% |
| 3년 | 3.25 | 6.81 | 0.3459 | 28,898,368.23 | -2.83 | -86.95% |
| 5년 | 2.51 | 6.81 | 0.3459 | 29,114,763.72 | -2.09 | -83.11% |
CRVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.4239 | 0.024 | 6.00% | 0.4004 | 0.4264 | 0.3943 | 56,405,248.00 |
| 15 5월(5) 2024 | 0.3999 | -0.0149 | -3.59% | 0.4148 | 0.419 | 0.3992 | 87,110,949.00 |
| 14 5월(5) 2024 | 0.4148 | -0.0036 | -0.86% | 0.418 | 0.4274 | 0.4027 | 31,445,002.00 |
| 13 5월(5) 2024 | 0.4184 | -0.0044 | -1.04% | 0.4222 | 0.4285 | 0.4146 | 11,315,863.00 |
| 12 5월(5) 2024 | 0.4228 | 0.001 | 0.24% | 0.422 | 0.4343 | 0.4189 | 14,843,592.00 |
| 11 5월(5) 2024 | 0.4218 | -0.023945 | -5.37% | 0.4467 | 0.4531 | 0.4154 | 29,211,241.00 |
| 10 5월(5) 2024 | 0.445745 | 0.005945 | 1.35% | 0.4404 | 0.452 | 0.410 | 26,007,168.00 |
| 09 5월(5) 2024 | 0.4398 | 0.0155 | 3.65% | 0.4236 | 0.4483 | 0.417 | 43,279,892.00 |
| 08 5월(5) 2024 | 0.4243 | -0.0096 | -2.21% | 0.4334 | 0.4426 | 0.4206 | 28,952,288.00 |
| 07 5월(5) 2024 | 0.4339 | -0.0128 | -2.87% | 0.4473 | 0.460 | 0.4327 | 52,286,961.00 |
| 06 5월(5) 2024 | 0.4467 | 0.0087 | 1.99% | 0.4379 | 0.450 | 0.4291 | 23,245,546.00 |
| 05 5월(5) 2024 | 0.438 | -0.0023 | -0.52% | 0.4395 | 0.4458 | 0.4333 | 12,563,282.00 |
| 04 5월(5) 2024 | 0.4403 | 0.0164 | 3.87% | 0.4239 | 0.4425 | 0.4194 | 21,926,377.00 |
| 03 5월(5) 2024 | 0.4239 | 0.004 | 0.95% | 0.4195 | 0.4302 | 0.4067 | 19,975,573.00 |
| 02 5월(5) 2024 | 0.4199 | 0.0094 | 2.29% | 0.4097 | 0.4261 | 0.3865 | 39,147,696.00 |
| 01 5월(5) 2024 | 0.4105 | -0.0254 | -5.83% | 0.4352 | 0.4392 | 0.3923 | 35,700,027.00 |
| 30 4월(4) 2024 | 0.4359 | -0.0023 | -0.52% | 0.4407 | 0.4474 | 0.4214 | 47,889,738.00 |
| 29 4월(4) 2024 | 0.4382 | -0.007 | -1.57% | 0.4444 | 0.4545 | 0.4377 | 22,189,871.00 |
| 28 4월(4) 2024 | 0.4452 | 0.0061 | 1.39% | 0.4402 | 0.4473 | 0.4176 | 30,802,337.00 |
| 27 4월(4) 2024 | 0.4391 | -0.0036 | -0.81% | 0.442 | 0.4482 | 0.4282 | 29,216,656.00 |
| 26 4월(4) 2024 | 0.4427 | 0.0074 | 1.70% | 0.4369 | 0.4486 | 0.4241 | 24,555,094.00 |
| 25 4월(4) 2024 | 0.4353 | -0.0274 | -5.92% | 0.4629 | 0.4785 | 0.4308 | 35,490,163.00 |
| 24 4월(4) 2024 | 0.4627 | -0.0041 | -0.88% | 0.4671 | 0.4718 | 0.4563 | 28,107,935.00 |
| 23 4월(4) 2024 | 0.4668 | 0.0142 | 3.14% | 0.4531 | 0.488671 | 0.4521 | 16,608,016.00 |
| 22 4월(4) 2024 | 0.4526 | -0.0094 | -2.03% | 0.4624 | 0.4667 | 0.4433 | 21,768,067.00 |
| 21 4월(4) 2024 | 0.462 | 0.0275 | 6.33% | 0.4342 | 0.4652 | 0.4258 | 27,768,647.00 |
| 20 4월(4) 2024 | 0.4345 | 0.0026 | 0.60% | 0.4325 | 0.4445 | 0.3976 | 43,772,639.00 |
| 19 4월(4) 2024 | 0.4319 | 0.0069 | 1.62% | 0.4254 | 0.4406 | 0.4141 | 36,243,454.00 |
| 18 4월(4) 2024 | 0.425 | -0.0068 | -1.57% | 0.4329 | 0.4367 | 0.4062 | 37,591,176.00 |
| 17 4월(4) 2024 | 0.4318 | 0.0055 | 1.29% | 0.4277 | 0.4392 | 0.4104 | 45,985,521.00 |
