Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | 암호화폐 | 502,901,321 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.83% | 0.4441 | 0.444 | 0.4443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4467 | 0.4544 | 0.4413 | 0.4478 | 0.360 - 0.9644 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:36:30 | 88.47 | 0.4441 | USD |
CRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.44124 | 0.4501 | 0.386 | 1,479,771.50 | 0.00286 | 0.65% |
| 1개월 | 0.6356 | 0.6729 | 0.360 | 1,678,036.41 | -0.1915 | -30.13% |
| 3개월 | 0.4901 | 0.8782 | 0.360 | 3,178,730.36 | -0.046 | -9.39% |
| 6개월 | 0.5666 | 0.8782 | 0.360 | 2,656,152.77 | -0.1225 | -21.62% |
| 1년 | 0.9536 | 0.9644 | 0.360 | 2,713,156.87 | -0.5095 | -53.43% |
| 3년 | 3.10 | 6.80 | 0.360 | 4,149,756.76 | -2.66 | -85.67% |
| 5년 | 3.60 | 15.00 | 0.330 | 3,710,774.37 | -3.16 | -87.68% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.4471 | 0.0097 | 2.22% | 0.4378 | 0.4501 | 0.4274 | 2,351,466.00 |
| 05 5월(5) 2024 | 0.4374 | -0.0023 | -0.52% | 0.4396 | 0.4455 | 0.429 | 983,949.00 |
| 04 5월(5) 2024 | 0.4397 | 0.0155 | 3.65% | 0.4239 | 0.4427 | 0.4198 | 1,657,400.00 |
| 03 5월(5) 2024 | 0.4242 | 0.0053 | 1.27% | 0.4182 | 0.429 | 0.4066 | 809,546.00 |
| 02 5월(5) 2024 | 0.4189 | 0.0088 | 2.15% | 0.4086 | 0.4436 | 0.386 | 2,010,742.00 |
| 01 5월(5) 2024 | 0.4101 | -0.0246 | -5.66% | 0.4336 | 0.4383 | 0.3924 | 1,487,637.00 |
| 30 4월(4) 2024 | 0.4347 | -0.0054 | -1.23% | 0.44124 | 0.4461 | 0.4216 | 1,057,657.00 |
| 29 4월(4) 2024 | 0.4401 | -0.0044 | -0.99% | 0.4439 | 0.4538 | 0.4374 | 625,561.00 |
| 28 4월(4) 2024 | 0.4445 | 0.0043 | 0.98% | 0.4397 | 0.447 | 0.4226 | 547,684.00 |
| 27 4월(4) 2024 | 0.4402 | -0.0018 | -0.41% | 0.4399 | 0.4474 | 0.4295 | 546,471.00 |
| 26 4월(4) 2024 | 0.442 | 0.0056 | 1.28% | 0.4354 | 0.4487 | 0.4244 | 1,136,158.00 |
| 25 4월(4) 2024 | 0.4364 | -0.0259 | -5.60% | 0.4634 | 0.478 | 0.4306 | 1,275,839.00 |
| 24 4월(4) 2024 | 0.4623 | -0.0044 | -0.94% | 0.4669 | 0.4719 | 0.4565 | 733,575.00 |
| 23 4월(4) 2024 | 0.4667 | 0.014 | 3.09% | 0.4676 | 0.4767 | 0.4531 | 674,643.00 |
| 22 4월(4) 2024 | 0.4527 | -0.009 | -1.95% | 0.4612 | 0.4668 | 0.4439 | 588,181.00 |
| 21 4월(4) 2024 | 0.4617 | 0.0263 | 6.04% | 0.434 | 0.465 | 0.4262 | 664,408.00 |
| 20 4월(4) 2024 | 0.4354 | 0.0036 | 0.83% | 0.4318 | 0.4448 | 0.3982 | 2,827,073.00 |
| 19 4월(4) 2024 | 0.4318 | 0.0065 | 1.53% | 0.4293 | 0.439 | 0.4145 | 1,989,878.00 |
| 18 4월(4) 2024 | 0.4253 | -0.0071 | -1.64% | 0.4328 | 0.46138 | 0.406 | 1,315,980.00 |
| 17 4월(4) 2024 | 0.4324 | 0.0052 | 1.22% | 0.4282 | 0.4394 | 0.4117 | 2,101,729.00 |
| 16 4월(4) 2024 | 0.4272 | -0.0261 | -5.76% | 0.4501 | 0.466 | 0.4086 | 2,453,819.00 |
| 15 4월(4) 2024 | 0.4533 | 0.027 | 6.33% | 0.430 | 0.570 | 0.4107 | 2,596,266.00 |
| 14 4월(4) 2024 | 0.4263 | -0.0548 | -11.39% | 0.4791 | 0.4921 | 0.360 | 5,814,930.00 |
| 13 4월(4) 2024 | 0.4811 | -0.123 | -20.36% | 0.6025 | 0.6112 | 0.4235 | 6,075,315.00 |
| 12 4월(4) 2024 | 0.6041 | -0.0138 | -2.23% | 0.6164 | 0.622 | 0.5955 | 580,640.00 |
| 11 4월(4) 2024 | 0.6179 | -0.0039 | -0.63% | 0.6202 | 0.6233 | 0.5875 | 1,130,048.00 |
| 10 4월(4) 2024 | 0.6218 | -0.0337 | -5.14% | 0.655 | 0.6561 | 0.6188 | 1,458,364.00 |
| 09 4월(4) 2024 | 0.6555 | 0.0192 | 3.02% | 0.6356 | 0.6729 | 0.6242 | 1,490,047.00 |
| 08 4월(4) 2024 | 0.6363 | 0.0107 | 1.71% | 0.6227 | 0.6447 | 0.6211 | 1,328,100.00 |
| 07 4월(4) 2024 | 0.6256 | 0.0086 | 1.39% | 0.6148 | 0.628 | 0.612 | 533,841.00 |
