Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVEUR | 암호화폐 | 509,017,688 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00291 | 0.70% | 0.41891 | 0.41825 | 0.42052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.416 | 0.4219 | 0.40793 | 0.416 | 0.3422 - 0.8909 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:44:49 | 52.65 | 0.41891 | EUR |
CRVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4349 | 0.44737 | 0.3955 | 132,516.88 | -0.01599 | -3.68% |
| 1개월 | 0.63485 | 0.6483 | 0.3422 | 263,463.97 | -0.21594 | -34.01% |
| 3개월 | 0.4413 | 0.8036 | 0.3422 | 450,042.94 | -0.02239 | -5.07% |
| 6개월 | 0.4416 | 0.8036 | 0.3422 | 403,484.43 | -0.02269 | -5.14% |
| 1년 | 0.857 | 0.8909 | 0.3422 | 371,399.08 | -0.43809 | -51.12% |
| 3년 | 2.61 | 6.02 | 0.3422 | 601,816.93 | -2.19 | -83.95% |
| 5년 | 3.03 | 6.02 | 0.277024 | 1,437,824.73 | -2.61 | -86.16% |
CRVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.416 | 0.00807 | 1.98% | 0.40793 | 0.418 | 0.3955 | 106,852.00 |
| 27 4월(4) 2024 | 0.40793 | -0.00397 | -0.96% | 0.4124 | 0.4186 | 0.4004 | 203,920.00 |
| 26 4월(4) 2024 | 0.4119 | 0.00456 | 1.12% | 0.4358 | 0.4358 | 0.3966 | 110,430.00 |
| 25 4월(4) 2024 | 0.40734 | -0.02466 | -5.71% | 0.43229 | 0.44737 | 0.40656 | 172,477.00 |
| 24 4월(4) 2024 | 0.432 | -0.0107 | -2.42% | 0.42574 | 0.4471 | 0.42574 | 122,589.00 |
| 23 4월(4) 2024 | 0.4427 | 0.01696 | 3.98% | 0.4257 | 0.4469 | 0.4255 | 33,482.00 |
| 22 4월(4) 2024 | 0.42574 | -0.00916 | -2.11% | 0.4349 | 0.4366 | 0.4166 | 177,864.00 |
| 21 4월(4) 2024 | 0.4349 | 0.02613 | 6.39% | 0.40877 | 0.4363 | 0.4016 | 76,090.00 |
| 20 4월(4) 2024 | 0.40877 | 0.00127 | 0.31% | 0.40749 | 0.41706 | 0.3759 | 262,717.00 |
| 19 4월(4) 2024 | 0.4075 | 0.0091 | 2.28% | 0.3991 | 0.4117 | 0.390 | 175,100.00 |
| 18 4월(4) 2024 | 0.3984 | -0.0099 | -2.42% | 0.40469 | 0.41093 | 0.38279 | 211,086.00 |
| 17 4월(4) 2024 | 0.4083 | 0.0063 | 1.57% | 0.40469 | 0.41578 | 0.38876 | 323,881.00 |
| 16 4월(4) 2024 | 0.402 | -0.0236 | -5.55% | 0.4234 | 0.500 | 0.38513 | 402,420.00 |
| 15 4월(4) 2024 | 0.4256 | 0.0192 | 4.72% | 0.4051 | 0.49999 | 0.3909 | 638,373.00 |
| 14 4월(4) 2024 | 0.4064 | -0.0484 | -10.64% | 0.4533 | 0.59185 | 0.3422 | 1,196,574.00 |
| 13 4월(4) 2024 | 0.4548 | -0.10674 | -19.01% | 0.57526 | 0.57526 | 0.3972 | 1,350,110.00 |
| 12 4월(4) 2024 | 0.56154 | -0.01326 | -2.31% | 0.5741 | 0.57902 | 0.5563 | 128,929.00 |
| 11 4월(4) 2024 | 0.5748 | 0.00392 | 0.69% | 0.57088 | 0.57659 | 0.54739 | 186,576.00 |
| 10 4월(4) 2024 | 0.57088 | -0.03365 | -5.57% | 0.60405 | 0.60405 | 0.57088 | 144,652.00 |
| 09 4월(4) 2024 | 0.60453 | 0.02046 | 3.50% | 0.58219 | 0.60735 | 0.57581 | 134,615.00 |
| 08 4월(4) 2024 | 0.58407 | 0.00877 | 1.52% | 0.5748 | 0.62093 | 0.57382 | 67,878.00 |
| 07 4월(4) 2024 | 0.5753 | 0.0057 | 1.00% | 0.5698 | 0.5757 | 0.5665 | 34,825.00 |
| 06 4월(4) 2024 | 0.5696 | -0.0085 | -1.47% | 0.5788 | 0.5814 | 0.5508 | 114,527.00 |
| 05 4월(4) 2024 | 0.5781 | 0.0214 | 3.84% | 0.55808 | 0.58925 | 0.54725 | 180,080.00 |
| 04 4월(4) 2024 | 0.5567 | -0.0066 | -1.17% | 0.5633 | 0.57827 | 0.54165 | 251,326.00 |
| 03 4월(4) 2024 | 0.5633 | -0.04708 | -7.71% | 0.61108 | 0.61108 | 0.5546 | 301,873.00 |
| 02 4월(4) 2024 | 0.61038 | -0.03182 | -4.95% | 0.6424 | 0.6438 | 0.5906 | 239,133.00 |
| 01 4월(4) 2024 | 0.6422 | 0.01149 | 1.82% | 0.63485 | 0.6483 | 0.6306 | 28,596.00 |
| 31 3월(3) 2024 | 0.63071 | -0.02449 | -3.74% | 0.6557 | 0.66019 | 0.63071 | 101,511.00 |
| 30 3월(3) 2024 | 0.6552 | 0.00367 | 0.56% | 0.65153 | 0.673 | 0.6416 | 61,948.00 |
| 29 3월(3) 2024 | 0.65153 | 0.01238 | 1.94% | 0.6416 | 0.65531 | 0.6267 | 453,830.00 |
