Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | 암호화폐 | 537,787,268 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000137 | 1.09% | 0.000128 | 0.000127 | 0.000128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000126 | 0.00013 | 0.000126 | 0.000126 | 0.00000048 - 0.003379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:25:59 | 61.82 | 0.000788 | ETH |
CRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000141 | 0.000143 | 0.000125 | 35,087.52 | -0.000013 | -9.25% |
| 1개월 | 0.000146 | 0.00015 | 0.00000048 | 35,070.67 | -0.000018 | -12.54% |
| 3개월 | 0.000189 | 0.000221 | 0.00000048 | 51,748.36 | -0.000061 | -32.31% |
| 6개월 | 0.000281 | 0.000338 | 0.00000048 | 72,779.30 | -0.000154 | -54.61% |
| 1년 | 0.000456 | 0.003379 | 0.00000048 | 127,512.73 | -0.000328 | -72.02% |
| 3년 | 0.000793 | 0.012936 | 0.00000048 | 168,283.02 | -0.000665 | -83.91% |
| 5년 | 0.006368 | 0.044997 | 0.00000048 | 146,063.29 | -0.00624 | -98.00% |
CRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000126 | -0.00001 | -7.37% | 0.000136 | 0.000139 | 0.000125 | 117,171.00 |
| 20 5월(5) 2024 | 0.000136 | -0.00000400 | -2.87% | 0.000139 | 0.00014 | 0.000135 | 18,814.00 |
| 19 5월(5) 2024 | 0.000139 | 0.00000004 | 0.03% | 0.000139 | 0.00014 | 0.000136 | 19,205.00 |
| 18 5월(5) 2024 | 0.000139 | -0.00000400 | -2.79% | 0.000143 | 0.000143 | 0.000139 | 19,871.00 |
| 17 5월(5) 2024 | 0.000143 | 0.00000400 | 2.86% | 0.00014 | 0.000143 | 0.000137 | 25,197.00 |
| 16 5월(5) 2024 | 0.00014 | 0.00000072 | 0.52% | 0.000139 | 0.000141 | 0.000136 | 22,922.00 |
| 15 5월(5) 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000143 | 0.000138 | 22,429.00 |
| 14 5월(5) 2024 | 0.000141 | -0.00000200 | -1.40% | 0.000143 | 0.000144 | 0.00014 | 108,453.00 |
| 13 5월(5) 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000145 | 0.000146 | 0.000142 | 21,083.00 |
| 12 5월(5) 2024 | 0.000145 | 0.00000052 | 0.36% | 0.000145 | 0.000148 | 0.000145 | 23,724.00 |
| 11 5월(5) 2024 | 0.000145 | -0.00000300 | -2.04% | 0.000147 | 0.000149 | 0.000143 | 22,961.00 |
| 10 5월(5) 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000148 | 0.00015 | 0.000146 | 21,980.00 |
| 09 5월(5) 2024 | 0.000148 | 0.00000800 | 5.72% | 0.000141 | 0.000149 | 0.000139 | 23,209.00 |
| 08 5월(5) 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000142 | 0.000139 | 21,267.00 |
| 07 5월(5) 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000143 | 0.000144 | 0.000138 | 110,599.00 |
| 06 5월(5) 2024 | 0.000143 | 0.00000200 | 1.42% | 0.00014 | 0.000143 | 0.000138 | 20,663.00 |
| 05 5월(5) 2024 | 0.000141 | -0.00000100 | -0.71% | 0.000142 | 0.000142 | 0.00014 | 23,160.00 |
| 04 5월(5) 2024 | 0.000142 | -0.00000060 | -0.42% | 0.000142 | 0.000145 | 0.000139 | 24,046.00 |
| 03 5월(5) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000143 | 0.00014 | 22,905.00 |
| 02 5월(5) 2024 | 0.000141 | 0.00000600 | 4.43% | 0.000135 | 0.000142 | 0.000135 | 26,981.00 |
| 01 5월(5) 2024 | 0.000136 | 0.00000025 | 0.18% | 0.000135 | 0.000137 | 0.00000048 | 21,669.00 |
| 30 4월(4) 2024 | 0.000135 | 0.00000020 | 0.15% | 0.000137 | 0.000138 | 0.000133 | 113,260.00 |
| 29 4월(4) 2024 | 0.000135 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.00000165 | 19,520.00 |
| 28 4월(4) 2024 | 0.000137 | -0.00000400 | -2.85% | 0.00014 | 0.000141 | 0.000135 | 22,513.00 |
| 27 4월(4) 2024 | 0.00014 | 0.00000030 | 0.21% | 0.00014 | 0.000143 | 0.000138 | 21,803.00 |
| 26 4월(4) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000141 | 0.000121 | 21,755.00 |
| 25 4월(4) 2024 | 0.000139 | -0.00000500 | -3.48% | 0.000144 | 0.00015 | 0.000139 | 23,406.00 |
| 24 4월(4) 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.000147 | 0.000143 | 21,400.00 |
| 23 4월(4) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000148 | 0.0001 | 107,505.00 |
| 22 4월(4) 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000147 | 0.000147 | 0.00000256 | 20,754.00 |
| 21 4월(4) 2024 | 0.000147 | 0.00000500 | 3.53% | 0.000141 | 0.000147 | 0.000139 | 26,820.00 |
