Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | 암호화폐 | 490,895,118 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.15% | 0.00000681 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000680 | 0.00000681 | 0.00000679 | 0.00000680 | 0.00000583 - 0.00003426 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:23:52 | 52.20 | 0.00005650 | BTC |
CRVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000699 | 0.00000724 | 0.00000663 | 245,652.62 | -0.00000018 | -2.58% |
| 1개월 | 0.00000975 | 0.00000985 | 0.00000583 | 581,334.30 | -0.00000294 | -30.15% |
| 3개월 | 0.00001066 | 0.00001280 | 0.00000583 | 913,427.17 | -0.00000385 | -36.12% |
| 6개월 | 0.00001410 | 0.00001763 | 0.00000583 | 861,055.20 | -0.00000729 | -51.70% |
| 1년 | 0.00003150 | 0.00003426 | 0.00000583 | 1,125,942.86 | -0.00002469 | -78.38% |
| 3년 | 0.00005502 | 0.00014700 | 0.00000583 | 1,675,066.10 | -0.00004821 | -87.62% |
| 5년 | 0.00030020 | 0.00047990 | 0.00000583 | 2,375,676.36 | -0.00029339 | -97.73% |
CRVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000681 | -0.00000015 | -2.16% | 0.00000703 | 0.00000707 | 0.00000671 | 472,960.00 |
| 29 4월(4) 2024 | 0.00000696 | -0.00000003 | -0.43% | 0.00000700 | 0.00000724 | 0.00000695 | 223,524.00 |
| 28 4월(4) 2024 | 0.00000699 | 0.00000011 | 1.60% | 0.00000689 | 0.00000703 | 0.00000670 | 187,536.00 |
| 27 4월(4) 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000685 | 0.00000701 | 0.00000673 | 195,509.00 |
| 26 4월(4) 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000680 | 0.00000693 | 0.00000663 | 168,837.00 |
| 25 4월(4) 2024 | 0.00000679 | -0.00000018 | -2.58% | 0.00000697 | 0.00000720 | 0.00000675 | 301,675.00 |
| 24 4월(4) 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000698 | 0.00000720 | 0.00000690 | 425,589.00 |
| 23 4월(4) 2024 | 0.00000697 | 0.00000000 | 0.00% | 0.00000699 | 0.00000720 | 0.00000697 | 216,895.00 |
| 22 4월(4) 2024 | 0.00000697 | -0.00000015 | -2.11% | 0.00000712 | 0.00000720 | 0.00000690 | 336,541.00 |
| 21 4월(4) 2024 | 0.00000712 | 0.00000032 | 4.71% | 0.00000677 | 0.00000717 | 0.00000673 | 222,253.00 |
| 20 4월(4) 2024 | 0.00000680 | -0.00000001 | -0.15% | 0.00000682 | 0.00000690 | 0.00000662 | 438,347.00 |
| 19 4월(4) 2024 | 0.00000681 | -0.00000013 | -1.87% | 0.00000694 | 0.00000704 | 0.00000673 | 422,423.00 |
| 18 4월(4) 2024 | 0.00000694 | 0.00000013 | 1.91% | 0.00000679 | 0.00000744 | 0.00000665 | 568,107.00 |
| 17 4월(4) 2024 | 0.00000681 | 0.00000006 | 0.89% | 0.00000673 | 0.00000692 | 0.00000663 | 541,601.00 |
| 16 4월(4) 2024 | 0.00000675 | -0.00000012 | -1.75% | 0.00000685 | 0.00000729 | 0.00000651 | 1,493,570.00 |
| 15 4월(4) 2024 | 0.00000687 | 0.00000030 | 4.57% | 0.00000660 | 0.00000720 | 0.00000644 | 923,422.00 |
| 14 4월(4) 2024 | 0.00000657 | -0.00000060 | -8.37% | 0.00000716 | 0.00000732 | 0.00000583 | 2,307,586.00 |
| 13 4월(4) 2024 | 0.00000717 | -0.00000100 | -11.61% | 0.00000862 | 0.00000868 | 0.00000617 | 2,243,980.00 |
| 12 4월(4) 2024 | 0.00000861 | -0.00000012 | -1.37% | 0.00000876 | 0.00000878 | 0.00000851 | 437,018.00 |
| 11 4월(4) 2024 | 0.00000873 | -0.00000027 | -3.00% | 0.00000899 | 0.00000902 | 0.00000860 | 539,622.00 |
| 10 4월(4) 2024 | 0.00000900 | -0.00000011 | -1.21% | 0.00000913 | 0.00000921 | 0.00000899 | 297,380.00 |
| 09 4월(4) 2024 | 0.00000911 | -0.00000006 | -0.65% | 0.00000915 | 0.00000923 | 0.00000896 | 361,588.00 |
| 08 4월(4) 2024 | 0.00000917 | 0.00000012 | 1.33% | 0.00000903 | 0.00000923 | 0.00000899 | 223,194.00 |
| 07 4월(4) 2024 | 0.00000905 | -0.00000004 | -0.44% | 0.00000907 | 0.00000917 | 0.00000900 | 159,106.00 |
| 06 4월(4) 2024 | 0.00000909 | -0.00000006 | -0.66% | 0.00000917 | 0.00000926 | 0.00000898 | 507,438.00 |
| 05 4월(4) 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000913 | 0.00000952 | 0.00000910 | 703,238.00 |
| 04 4월(4) 2024 | 0.00000914 | -0.00000013 | -1.40% | 0.00000928 | 0.00000939 | 0.00000894 | 614,674.00 |
| 03 4월(4) 2024 | 0.00000927 | -0.00000013 | -1.38% | 0.00000939 | 0.00000945 | 0.00000910 | 371,663.00 |
| 02 4월(4) 2024 | 0.00000940 | -0.00000033 | -3.39% | 0.00000975 | 0.00000985 | 0.00000926 | 845,030.00 |
| 01 4월(4) 2024 | 0.00000973 | -0.00000008 | -0.82% | 0.00000989 | 0.00000994 | 0.00000968 | 183,185.00 |
| 31 3월(3) 2024 | 0.00000981 | -0.00000030 | -2.97% | 0.00001011 | 0.00001026 | 0.00000977 | 404,327.00 |
