Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUUST | 암호화폐 | 79,425,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8826 | 0.882 | 0.8828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8826 | 0.8826 | 0.8826 | 0.8826 | 0.420 - 4.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:09:56 | 143.08 | 0.8826 | UST |
CRUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9837 | 1.39 | 0.8105 | 63,264.08 | -0.1011 | -10.28% |
| 1개월 | 1.30 | 1.41 | 0.8105 | 59,895.10 | -0.4174 | -32.11% |
| 3개월 | 2.27 | 4.27 | 0.8105 | 84,854.08 | -1.39 | -61.12% |
| 6개월 | 0.6667 | 4.27 | 0.538922 | 112,549.80 | 0.2159 | 32.38% |
| 1년 | 0.9397 | 4.27 | 0.420 | 106,773.66 | -0.0571 | -6.08% |
| 3년 | 76.87 | 395.48 | 0.305 | 89,624.94 | -75.99 | -98.85% |
| 5년 | 27.43 | 395.48 | 0.305 | 100,142.14 | -26.55 | -96.78% |
CRUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.8826 | -0.0073 | -0.82% | 0.8899 | 0.9094 | 0.8692 | 49,771.00 |
| 17 5월(5) 2024 | 0.8899 | -0.0322 | -3.49% | 0.9221 | 0.937703 | 0.850 | 68,509.00 |
| 16 5월(5) 2024 | 0.9221 | 0.0684 | 8.01% | 0.8562 | 0.9405 | 0.8105 | 69,608.00 |
| 15 5월(5) 2024 | 0.8537 | -0.023511 | -2.68% | 0.8797 | 0.8929 | 0.8468 | 54,807.00 |
| 14 5월(5) 2024 | 0.877211 | -0.010535 | -1.19% | 0.893328 | 0.919 | 0.8624 | 65,328.00 |
| 13 5월(5) 2024 | 0.887746 | -0.033316 | -3.62% | 0.921062 | 0.9268 | 0.8683 | 60,914.00 |
| 12 5월(5) 2024 | 0.921062 | 0.00 | 0.00% | 0.9197 | 1.39 | 0.8939 | 48,107.00 |
| 11 5월(5) 2024 | 0.921062 | -0.064338 | -6.53% | 0.9837 | 0.9941 | 0.897332 | 75,571.00 |
| 10 5월(5) 2024 | 0.9854 | -0.002225 | -0.23% | 0.9842 | 0.9997 | 0.949952 | 63,514.00 |
| 09 5월(5) 2024 | 0.987625 | -0.005515 | -0.56% | 0.9912 | 1.09 | 0.952 | 51,604.00 |
| 08 5월(5) 2024 | 0.99314 | -0.10686 | -9.71% | 1.08 | 1.10 | 0.985 | 56,148.00 |
| 07 5월(5) 2024 | 1.10 | -0.030 | -2.65% | 1.12 | 1.14 | 1.06 | 55,700.00 |
| 06 5월(5) 2024 | 1.13 | 0.020 | 1.80% | 1.12 | 1.16 | 1.08 | 49,201.00 |
| 05 5월(5) 2024 | 1.11 | 0.060 | 5.71% | 1.05 | 1.15 | 1.02 | 58,751.00 |
| 04 5월(5) 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.07 | 0.9961 | 67,349.00 |
| 03 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.06 | 0.9806 | 48,775.00 |
| 02 5월(5) 2024 | 1.04 | 0.070 | 6.83% | 0.9625 | 1.04 | 0.9224 | 61,323.00 |
| 01 5월(5) 2024 | 0.9735 | -0.0265 | -2.65% | 1.00 | 1.03 | 0.9111 | 64,554.00 |
| 30 4월(4) 2024 | 1.00 | -0.020 | -1.96% | 1.03 | 1.03 | 0.9701 | 72,195.00 |
| 29 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.08 | 0.9858 | 67,618.00 |
| 28 4월(4) 2024 | 1.02 | -0.010 | -0.97% | 1.04 | 1.13 | 0.980 | 64,452.00 |
| 27 4월(4) 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.13 | 1.00 | 55,737.00 |
| 26 4월(4) 2024 | 1.05 | -0.020 | -1.87% | 1.09 | 1.14 | 1.04 | 51,832.00 |
| 25 4월(4) 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.16 | 1.05 | 51,840.00 |
| 24 4월(4) 2024 | 1.15 | -0.050 | -4.17% | 1.19 | 1.28 | 1.06 | 89,968.00 |
| 23 4월(4) 2024 | 1.20 | -0.070 | -5.51% | 1.28 | 1.29 | 1.17 | 39,438.00 |
| 22 4월(4) 2024 | 1.27 | -0.010 | -0.78% | 1.29 | 1.30 | 1.20 | 38,334.00 |
| 21 4월(4) 2024 | 1.28 | 0.090 | 7.56% | 1.19 | 1.41 | 1.15 | 47,128.00 |
| 20 4월(4) 2024 | 1.19 | -0.100 | -7.75% | 1.30 | 1.30 | 1.12 | 78,741.00 |
| 19 4월(4) 2024 | 1.29 | 0.300 | 29.89% | 1.00 | 1.37 | 0.9921 | 99,757.00 |
