Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRUST | CRUGBP | 암호화폐 | 75,127,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014232 | -0.70% | 2.01 | 1.92 | 2.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.03 | 2.00 | 2.03 | 0.814765 - 1.19 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:01:49 | 8.94 | 0.845126 | GBP |
CRUGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 1.12 | 1.19 | 0.814765 | 18.40 | 0.894962 | 79.93% |
| 3년 | 0.000785 | 37.14 | 0.00042 | 8,710.28 | 2.01 | 256,585.03% |
| 5년 | 0.007968 | 59.88 | 0.000216 | 10,488.34 | 2.01 | 25,182.81% |
CRUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.03 | 0.030 | 1.35% | 2.00 | 2.04 | 1.99 | 0.00 |
| 04 5월(5) 2024 | 2.00 | 0.120 | 6.42% | 1.88 | 2.01 | 1.87 | 0.00 |
| 03 5월(5) 2024 | 1.88 | 0.020 | 1.23% | 1.86 | 1.90 | 1.81 | 0.00 |
| 02 5월(5) 2024 | 1.86 | -0.080 | -3.95% | 1.93 | 1.94 | 1.81 | 0.00 |
| 01 5월(5) 2024 | 1.93 | -0.090 | -4.52% | 2.03 | 2.05 | 1.89 | 0.00 |
| 30 4월(4) 2024 | 2.02 | 0.020 | 0.94% | 2.17 | 2.26 | 1.97 | 0.00 |
| 29 4월(4) 2024 | 2.01 | 0.00 | -0.09% | 2.00 | 2.03 | 2.00 | 0.00 |
| 28 4월(4) 2024 | 2.01 | -0.030 | -1.29% | 2.03 | 2.04 | 1.99 | 0.00 |
| 27 4월(4) 2024 | 2.03 | -0.020 | -0.96% | 2.05 | 2.06 | 2.02 | 0.00 |
| 26 4월(4) 2024 | 2.05 | 0.00 | -0.07% | 2.06 | 2.08 | 2.01 | 0.00 |
| 25 4월(4) 2024 | 2.06 | -0.070 | -3.26% | 2.13 | 2.14 | 2.04 | 0.00 |
| 24 4월(4) 2024 | 2.12 | -0.030 | -1.57% | 2.15 | 2.17 | 2.11 | 0.00 |
| 23 4월(4) 2024 | 2.16 | 0.070 | 3.16% | 2.17 | 2.26 | 2.12 | 0.00 |
| 22 4월(4) 2024 | 2.09 | 0.00 | -0.02% | 2.09 | 2.12 | 2.07 | 0.00 |
| 21 4월(4) 2024 | 2.09 | 0.030 | 1.38% | 2.06 | 2.11 | 2.04 | 0.00 |
| 20 4월(4) 2024 | 2.06 | 0.030 | 1.41% | 2.03 | 2.10 | 1.93 | 0.00 |
| 19 4월(4) 2024 | 2.04 | 0.070 | 3.68% | 1.97 | 2.05 | 1.94 | 0.00 |
| 18 4월(4) 2024 | 1.96 | -0.080 | -3.89% | 2.04 | 2.07 | 1.92 | 0.00 |
| 17 4월(4) 2024 | 2.04 | 0.010 | 0.64% | 2.03 | 2.06 | 1.98 | 0.00 |
| 16 4월(4) 2024 | 2.03 | -0.080 | -3.69% | 2.17 | 2.26 | 2.00 | 0.00 |
| 15 4월(4) 2024 | 2.11 | 0.010 | 0.31% | 2.09 | 2.12 | 2.02 | 0.00 |
| 14 4월(4) 2024 | 2.10 | -0.060 | -2.67% | 2.16 | 2.18 | 2.00 | 0.00 |
| 13 4월(4) 2024 | 2.16 | -0.060 | -2.92% | 2.23 | 2.27 | 2.12 | 0.00 |
| 12 4월(4) 2024 | 2.22 | -0.020 | -0.73% | 2.24 | 2.26 | 2.21 | 0.00 |
| 11 4월(4) 2024 | 2.24 | 0.070 | 3.08% | 2.17 | 2.26 | 2.14 | 0.00 |
| 10 4월(4) 2024 | 2.17 | -0.080 | -3.45% | 2.25 | 2.25 | 2.15 | 0.00 |
| 09 4월(4) 2024 | 2.25 | 0.070 | 3.26% | 0.92579 | 2.29 | 0.925445 | 0.00 |
| 08 4월(4) 2024 | 2.18 | 0.020 | 0.73% | 2.16 | 2.20 | 2.16 | 0.00 |
| 07 4월(4) 2024 | 2.16 | 0.030 | 1.29% | 2.13 | 2.19 | 2.12 | 0.00 |
| 06 4월(4) 2024 | 2.14 | -0.020 | -0.92% | 2.16 | 2.16 | 2.09 | 0.00 |
