Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRUST | CRUEUR | 암호화폐 | 74,918,495 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014623 | -0.62% | 2.36 | 2.25 | 2.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.38 | 2.33 | 2.38 | 0.557207 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:01:49 | 8.94 | 1.00 | EUR |
CRUEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.08 | 1.12 | 0.557207 | 18.40 | 1.28 | 117.87% |
3년 | 69.42 | 70.48 | 0.000486 | 8,741.76 | -67.06 | -96.60% |
5년 | 0.00922 | 70.48 | 0.000244 | 10,511.09 | 2.35 | 25,509.11% |
CRUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.38 | -0.020 | -0.75% | 2.40 | 2.41 | 2.36 | 0.00 |
26 4월(4) 2024 | 2.40 | 0.00 | 0.02% | 2.39 | 2.42 | 2.34 | 0.00 |
25 4월(4) 2024 | 2.40 | -0.080 | -3.08% | 2.48 | 2.50 | 2.37 | 0.00 |
24 4월(4) 2024 | 2.47 | -0.030 | -1.19% | 2.50 | 2.51 | 2.46 | 0.00 |
23 4월(4) 2024 | 2.50 | 0.070 | 2.76% | 2.27 | 2.51 | 0.938664 | 0.00 |
22 4월(4) 2024 | 2.43 | 0.00 | 0.11% | 2.43 | 2.46 | 2.41 | 0.00 |
21 4월(4) 2024 | 2.43 | 0.030 | 1.42% | 2.38 | 2.45 | 2.36 | 0.00 |
20 4월(4) 2024 | 2.40 | 0.020 | 0.80% | 2.37 | 2.45 | 2.25 | 0.00 |
19 4월(4) 2024 | 2.38 | 0.090 | 3.73% | 2.30 | 2.39 | 2.27 | 0.00 |
18 4월(4) 2024 | 2.29 | -0.100 | -4.09% | 2.40 | 2.42 | 2.24 | 0.00 |
17 4월(4) 2024 | 2.39 | 0.010 | 0.50% | 2.38 | 2.41 | 2.32 | 0.00 |
16 4월(4) 2024 | 2.38 | -0.080 | -3.29% | 2.27 | 2.50 | 2.24 | 0.00 |
15 4월(4) 2024 | 2.46 | 0.00 | 0.11% | 2.42 | 2.51 | 2.35 | 0.00 |
14 4월(4) 2024 | 2.46 | -0.060 | -2.56% | 2.52 | 2.56 | 2.34 | 0.00 |
13 4월(4) 2024 | 2.52 | -0.080 | -3.11% | 2.60 | 2.65 | 2.47 | 0.00 |
12 4월(4) 2024 | 2.60 | -0.010 | -0.53% | 2.61 | 2.64 | 2.59 | 0.00 |
11 4월(4) 2024 | 2.62 | 0.070 | 2.95% | 2.54 | 2.64 | 2.49 | 0.00 |
10 4월(4) 2024 | 2.54 | -0.080 | -3.21% | 2.63 | 2.63 | 2.51 | 0.00 |
09 4월(4) 2024 | 2.63 | 0.070 | 2.78% | 2.27 | 2.67 | 2.24 | 0.00 |
08 4월(4) 2024 | 2.55 | 0.020 | 0.64% | 2.53 | 2.58 | 2.53 | 0.00 |
07 4월(4) 2024 | 2.54 | 0.040 | 1.48% | 2.49 | 2.56 | 2.48 | 0.00 |
06 4월(4) 2024 | 2.50 | -0.020 | -0.65% | 2.52 | 2.53 | 2.44 | 0.00 |
05 4월(4) 2024 | 2.52 | 0.080 | 3.41% | 2.43 | 2.54 | 2.40 | 0.00 |
04 4월(4) 2024 | 2.43 | 0.010 | 0.39% | 2.43 | 2.47 | 2.39 | 0.00 |
03 4월(4) 2024 | 2.43 | -0.170 | -6.38% | 2.59 | 2.59 | 2.39 | 0.00 |
02 4월(4) 2024 | 2.59 | -0.040 | -1.59% | 2.27 | 2.59 | 2.24 | 0.00 |
01 4월(4) 2024 | 2.63 | 0.060 | 2.25% | 2.57 | 2.63 | 2.57 | 0.00 |
31 3월(3) 2024 | 2.57 | -0.010 | -0.30% | 2.59 | 2.60 | 2.57 | 0.00 |
30 3월(3) 2024 | 2.58 | -0.030 | -1.07% | 2.61 | 2.62 | 2.55 | 0.00 |
29 3월(3) 2024 | 2.61 | 0.060 | 2.52% | 2.56 | 2.64 | 2.54 | 0.00 |
28 3월(3) 2024 | 2.55 | -0.030 | -1.07% | 2.57 | 2.63 | 2.52 | 0.00 |