Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CropperFinance | CRPPUST | 암호화폐 | 363,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000072 | -1.37% | 0.005184 | 0.005113 | 0.005257 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005256 | 0.005353 | 0.0051 | 0.005256 | 0.0011 - 0.02003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:07:20 | 578.80 | 0.005184 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,420.84 | 1,807,963.75 | CRPP | |||
CRPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004824 | 0.005794 | 0.004322 | 1,881,271.12 | 0.00036 | 7.46% |
| 1개월 | 0.008171 | 0.010304 | 0.004322 | 1,969,820.45 | -0.002987 | -36.56% |
| 3개월 | 0.012988 | 0.013999 | 0.004322 | 2,002,660.99 | -0.007804 | -60.09% |
| 6개월 | 0.01305 | 0.017777 | 0.004227 | 2,932,073.59 | -0.007866 | -60.28% |
| 1년 | 0.0025 | 0.02003 | 0.0011 | 4,755,037.82 | 0.002684 | 107.36% |
| 3년 | 0.54426 | 0.69264 | 0.0011 | 2,568,957.72 | -0.539076 | -99.05% |
| 5년 | 0.54426 | 0.69264 | 0.0011 | 2,568,957.72 | -0.539076 | -99.05% |
CRPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.005256 | -0.000065 | -1.22% | 0.005321 | 0.005553 | 0.005145 | 1,422,290.00 |
| 28 6월(6) 2024 | 0.005321 | 0.000562 | 11.81% | 0.004783 | 0.005794 | 0.004722 | 2,103,583.00 |
| 27 6월(6) 2024 | 0.004759 | -0.000367 | -7.16% | 0.005088 | 0.005186 | 0.004588 | 2,008,962.00 |
| 26 6월(6) 2024 | 0.005126 | 0.000363 | 7.62% | 0.004749 | 0.005128 | 0.004749 | 2,590,908.00 |
| 25 6월(6) 2024 | 0.004763 | 0.000176 | 3.84% | 0.004614 | 0.005118 | 0.004322 | 1,242,758.00 |
| 24 6월(6) 2024 | 0.004587 | -0.000378 | -7.61% | 0.004963 | 0.005 | 0.004585 | 2,103,070.00 |
| 23 6월(6) 2024 | 0.004965 | 0.00013 | 2.69% | 0.004824 | 0.005176 | 0.004824 | 1,697,323.00 |
| 22 6월(6) 2024 | 0.004835 | -0.000082 | -1.67% | 0.004917 | 0.004938 | 0.004638 | 2,709,868.00 |
| 21 6월(6) 2024 | 0.004917 | -0.000174 | -3.42% | 0.005091 | 0.005106 | 0.004916 | 2,777,505.00 |
| 20 6월(6) 2024 | 0.005091 | -0.00011 | -2.11% | 0.005201 | 0.005225 | 0.00499 | 2,380,342.00 |
| 19 6월(6) 2024 | 0.005201 | -0.000421 | -7.49% | 0.005622 | 0.005647 | 0.005004 | 1,377,045.00 |
| 18 6월(6) 2024 | 0.005622 | -0.000911 | -13.94% | 0.006463 | 0.006613 | 0.005421 | 2,772,924.00 |
| 17 6월(6) 2024 | 0.006533 | 0.000364 | 5.90% | 0.006169 | 0.006884 | 0.005963 | 2,068,515.00 |
| 16 6월(6) 2024 | 0.006169 | -0.000034 | -0.55% | 0.006203 | 0.006928 | 0.006049 | 1,569,309.00 |
| 15 6월(6) 2024 | 0.006203 | -0.000501 | -7.47% | 0.006704 | 0.007315 | 0.006048 | 1,314,615.00 |
| 14 6월(6) 2024 | 0.006704 | 0.000049 | 0.74% | 0.006655 | 0.007364 | 0.00656 | 1,377,494.00 |
| 13 6월(6) 2024 | 0.006655 | 0.000247 | 3.85% | 0.006408 | 0.007704 | 0.006355 | 1,666,039.00 |
| 12 6월(6) 2024 | 0.006408 | -0.000659 | -9.33% | 0.007033 | 0.007071 | 0.006269 | 2,075,193.00 |
| 11 6월(6) 2024 | 0.007067 | -0.000029 | -0.41% | 0.007122 | 0.007922 | 0.00697 | 2,510,369.00 |
| 10 6월(6) 2024 | 0.007096 | 0.000121 | 1.73% | 0.006973 | 0.007799 | 0.00659 | 2,009,225.00 |
| 09 6월(6) 2024 | 0.006975 | -0.000455 | -6.12% | 0.00743 | 0.00743 | 0.006659 | 1,934,673.00 |
| 08 6월(6) 2024 | 0.00743 | -0.000629 | -7.80% | 0.007975 | 0.007975 | 0.007359 | 1,858,786.00 |
| 07 6월(6) 2024 | 0.008059 | 0.000034 | 0.42% | 0.008025 | 0.008896 | 0.008 | 2,245,542.00 |
| 06 6월(6) 2024 | 0.008025 | 0.000437 | 5.76% | 0.009967 | 0.010304 | 0.00755 | 2,262,197.00 |
| 05 6월(6) 2024 | 0.007588 | -0.000079 | -1.03% | 0.007667 | 0.007726 | 0.007392 | 1,251,505.00 |
| 04 6월(6) 2024 | 0.007667 | 0.000233 | 3.13% | 0.007434 | 0.008419 | 0.007357 | 2,091,616.00 |
| 03 6월(6) 2024 | 0.007434 | -0.000722 | -8.85% | 0.008156 | 0.00827 | 0.00725 | 2,005,566.00 |
| 02 6월(6) 2024 | 0.008156 | -0.000015 | -0.18% | 0.008171 | 0.008264 | 0.008066 | 1,727,739.00 |
| 01 6월(6) 2024 | 0.008171 | -0.000219 | -2.61% | 0.00839 | 0.008531 | 0.008 | 1,805,441.00 |
| 31 5월(5) 2024 | 0.00839 | 0.000129 | 1.56% | 0.008261 | 0.008973 | 0.008026 | 1,312,261.00 |
| 30 5월(5) 2024 | 0.008261 | -0.000274 | -3.21% | 0.008535 | 0.009007 | 0.008143 | 1,855,415.00 |
